RIZON Historical Data - ATOLOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RIZON	ATOLOUSDT	Gate.io	61,238,713	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000160	1.23%	0.000132	0.000131	0.000132

Open	High	Low	Prev. Close	52 Week Range
0.000138	0.000138	0.000128	0.00013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:10	138,764.43	0.000132	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,121.25	39,012,443.35	ATOLO			ATOLOBTC

ATOLOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOLOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00013	-0.00000030	-0.23%	0.00013	0.000163	0.000122	90,344,033.00
Jul 17 2024	0.00013	0.00001	8.34%	0.00012	0.000143	0.00012	102,212,756.00
Jul 16 2024	0.00012	-0.000022	-15.50%	0.000142	0.000153	0.00011	119,514,092.00
Jul 15 2024	0.000142	0.000012	9.27%	0.00013	0.000219	0.000121	129,994,266.00
Jul 14 2024	0.00013	-0.00000400	-3.01%	0.000133	0.000134	0.000129	110,301,896.00
Jul 13 2024	0.000133	-0.00000500	-3.61%	0.000138	0.000139	0.000133	100,382,168.00
Jul 12 2024	0.000138	0.000013	10.40%	0.000127	0.000163	0.000125	30,676,789.00
Jul 11 2024	0.000125	0.00	0.00%	0.000123	0.000125	0.00012	90,670,813.00
Jul 10 2024	0.000125	0.00000600	5.04%	0.00012	0.000144	0.000113	18,452,759.00
Jul 09 2024	0.000119	-0.000013	-9.82%	0.000133	0.000133	0.000105	43,974,439.00
Jul 08 2024	0.000132	0.00000090	0.68%	0.000131	0.000141	0.000123	78,314,606.00
Jul 07 2024	0.000132	0.00000400	3.13%	0.000128	0.00014	0.000121	14,849,746.00
Jul 06 2024	0.000128	0.00000400	3.23%	0.000124	0.000145	0.000119	93,189,842.00
Jul 05 2024	0.000124	-0.00000700	-5.36%	0.00013	0.000133	0.000117	64,818,125.00
Jul 04 2024	0.000131	0.00000500	3.97%	0.000126	0.000131	0.000126	101,465,811.00
Jul 03 2024	0.000126	-0.000017	-11.87%	0.000143	0.000144	0.000123	106,578,175.00
Jul 02 2024	0.000143	-0.000012	-7.71%	0.000156	0.000156	0.000143	95,680,663.00
Jul 01 2024	0.000156	-0.000021	-11.91%	0.000176	0.000176	0.000151	99,989,491.00
Jun 30 2024	0.000176	-0.00000600	-3.29%	0.000182	0.000183	0.000175	74,298,398.00
Jun 29 2024	0.000182	-0.000021	-10.35%	0.000203	0.000204	0.00018	68,935,423.00
Jun 28 2024	0.000203	0.000025	14.03%	0.000178	0.000205	0.000178	78,875,614.00
Jun 27 2024	0.000178	-0.00000200	-1.11%	0.00018	0.000183	0.000178	76,693,483.00
Jun 26 2024	0.00018	0.00000900	5.26%	0.000172	0.000205	0.000168	87,280,711.00
Jun 25 2024	0.000171	0.00000300	1.78%	0.000168	0.000199	0.000168	80,721,767.00
Jun 24 2024	0.000168	0.00000200	1.20%	0.000167	0.000169	0.000165	81,738,392.00
Jun 23 2024	0.000167	0.00000100	0.60%	0.000166	0.000168	0.000166	82,431,777.00
Jun 22 2024	0.000166	0.000018	12.19%	0.000137	0.00017	0.000137	87,807,360.00
Jun 21 2024	0.000148	-0.00002	-11.91%	0.000168	0.000178	0.000139	94,900,406.00
Jun 20 2024	0.000168	-0.000016	-8.68%	0.000184	0.000185	0.000162	65,731,897.00
Jun 19 2024	0.000184	-0.00000700	-3.67%	0.00019	0.000244	0.000182	93,856,231.00