ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,634.74
      0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. A2DAO Token (Gate.io:ATDUSDT)

      6. A2DAO Token (Gate.io:ATDUSDT) Historical

      ATDUSDT A2DAO Token

      0.06615
      -0.00249 (-3.63%)
      12:14:21 - Realtime Data

      ATDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 08 2024 0.06864 0.00337 5.16% 0.06489 0.06865 0.06488 600.00
      Jun 07 2024 0.06527 0.00 0.00% 0.06527 0.06527 0.06527 0.00
      Jun 06 2024 0.06527 -0.00473 -6.76% 0.06982 0.06988 0.06489 2,029.00
      Jun 05 2024 0.070 0.00 0.00% 0.070 0.070 0.070 0.00
      Jun 04 2024 0.070 0.00101 1.46% 0.06899 0.070 0.06887 39,182.00
      Jun 03 2024 0.06899 0.00024 0.35% 0.070 0.07298 0.06879 145,914.00
      Jun 02 2024 0.06875 0.00095 1.40% 0.06916 0.07021 0.06718 120,585.00
      Jun 01 2024 0.0678 -0.00004 -0.06% 0.06764 0.07363 0.06368 163,596.00
      May 31 2024 0.06784 -0.0042 -5.83% 0.07186 0.07314 0.06712 88,729.00
      May 30 2024 0.07204 0.00031 0.43% 0.07177 0.07437 0.07148 62,419.00
      May 29 2024 0.07173 -0.00053 -0.73% 0.07188 0.0731 0.06845 79,448.00
      May 28 2024 0.07226 0.00735 11.32% 0.06455 0.07226 0.06455 38,896.00
      May 27 2024 0.06491 -0.00174 -2.61% 0.0708 0.07146 0.06481 117,475.00
      May 26 2024 0.06665 -0.00591 -8.14% 0.06962 0.07144 0.06661 79,712.00
      May 25 2024 0.07256 -0.00115 -1.56% 0.07034 0.07256 0.06361 132,264.00
      May 24 2024 0.07371 0.00438 6.32% 0.06778 0.07371 0.06626 14,601.00
      May 23 2024 0.06933 -0.00315 -4.35% 0.07172 0.07509 0.06491 92,469.00
      May 22 2024 0.07248 0.0014 1.97% 0.07047 0.0731 0.07013 87,348.00
      May 21 2024 0.07108 0.00208 3.01% 0.07185 0.07422 0.06912 69,324.00
      May 20 2024 0.069 0.00798 13.08% 0.06085 0.09379 0.0606 201,316.00
      May 19 2024 0.06102 -0.00045 -0.73% 0.0615 0.06178 0.06058 206,364.00
      May 18 2024 0.06147 0.00056 0.92% 0.06076 0.06205 0.06048 200,899.00
      May 17 2024 0.06091 -0.0008 -1.30% 0.06119 0.06519 0.06075 37,871.00
      May 16 2024 0.06171 0.00048 0.78% 0.06219 0.06245 0.0562 132,103.00
      May 15 2024 0.06123 0.00601 10.88% 0.0588 0.0625 0.05872 2,381.00
      May 14 2024 0.05522 -0.00216 -3.76% 0.0573 0.0573 0.05426 161,490.00
      May 13 2024 0.05738 -0.00432 -7.00% 0.06167 0.06167 0.05675 122,640.00
      May 12 2024 0.0617 -0.00445 -6.73% 0.06617 0.06641 0.06167 158,103.00
      May 11 2024 0.06615 0.0015 2.32% 0.06468 0.0662 0.06221 95,175.00
      May 10 2024 0.06465 -0.00759 -10.51% 0.07249 0.07262 0.06398 169,233.00
      May 09 2024 0.07224 -0.00294 -3.91% 0.07497 0.07825 0.07117 124,179.00
      May 08 2024 0.07518 -0.00458 -5.74% 0.07462 0.07956 0.06632 33,350.00
      May 07 2024 0.07976 0.00228 2.94% 0.07975 0.07988 0.07974 856.00
      May 06 2024 0.07748 0.00088 1.15% 0.07735 0.07748 0.07715 563.00
      May 05 2024 0.0766 -0.00664 -7.98% 0.08232 0.08518 0.06927 51,934.00
      May 04 2024 0.08324 0.00877 11.78% 0.07435 0.12597 0.07192 163,045.00
      May 03 2024 0.07447 -0.00129 -1.70% 0.0757 0.07674 0.07281 162,771.00
      May 02 2024 0.07576 -0.00248 -3.17% 0.07935 0.07939 0.07563 129,605.00
      May 01 2024 0.07824 -0.00023 -0.29% 0.07635 0.08431 0.07545 33,390.00
      Apr 30 2024 0.07847 -0.00583 -6.92% 0.08327 0.08337 0.07839 72,942.00
      Apr 29 2024 0.0843 0.00199 2.42% 0.08323 0.0843 0.08288 3,475.00
      Apr 28 2024 0.08231 0.00138 1.71% 0.08206 0.08431 0.0798 26,007.00
      Apr 27 2024 0.08093 -0.00409 -4.81% 0.08515 0.08561 0.0802 34,640.00
      Apr 26 2024 0.08502 0.00574 7.24% 0.07989 0.08621 0.07903 16,912.00
      Apr 25 2024 0.07928 0.00319 4.19% 0.07613 0.08544 0.07608 46,271.00
      Apr 24 2024 0.07609 -0.00506 -6.24% 0.08084 0.08084 0.07512 94,316.00
      Apr 23 2024 0.08115 -0.00317 -3.76% 0.08418 0.08445 0.0806 109,411.00
      Apr 22 2024 0.08432 -0.00154 -1.79% 0.08465 0.08468 0.0836 152,746.00
      Apr 21 2024 0.08586 0.00243 2.91% 0.08352 0.08849 0.08308 29,846.00
      Apr 20 2024 0.08343 0.00401 5.05% 0.08087 0.09062 0.07938 46,582.00
      Apr 19 2024 0.07942 0.00214 2.77% 0.07685 0.07942 0.07662 110,840.00
      Apr 18 2024 0.07728 -0.00138 -1.75% 0.07868 0.07892 0.07564 147,303.00
      Apr 17 2024 0.07866 -0.00076 -0.96% 0.08004 0.08413 0.0777 16,457.00
      Apr 16 2024 0.07942 -0.00521 -6.16% 0.08475 0.08792 0.07773 30,752.00
      Apr 15 2024 0.08463 0.00018 0.21% 0.08394 0.12998 0.08108 73,271.00
      Apr 14 2024 0.08445 0.00137 1.65% 0.07988 0.09292 0.07949 11,267.00
      Apr 13 2024 0.08308 -0.02302 -21.70% 0.0998 0.10331 0.0777 25,673.00
      Apr 12 2024 0.1061 -0.00337 -3.08% 0.10944 0.11015 0.1061 96,654.00
      Apr 11 2024 0.10947 -0.00247 -2.21% 0.11153 0.11215 0.109 112,701.00
      Apr 10 2024 0.11194 0.00196 1.78% 0.10978 0.11209 0.10966 108,220.00
      Apr 09 2024 0.10998 0.00098 0.90% 0.109 0.11213 0.109 99,090.00
      Apr 08 2024 0.109 0.00073 0.67% 0.10775 0.109 0.107 82,526.00
      Apr 07 2024 0.10827 -0.00411 -3.66% 0.11174 0.11346 0.10748 91,723.00
      Apr 06 2024 0.11238 0.00493 4.59% 0.10738 0.11239 0.10733 114,771.00
      Apr 05 2024 0.10745 0.00336 3.23% 0.10407 0.10957 0.1032 130,338.00
      Apr 04 2024 0.10409 0.00134 1.30% 0.10247 0.10812 0.09935 57,570.00
      Apr 03 2024 0.10275 -0.00354 -3.33% 0.10468 0.1348 0.095 102,517.00
      Apr 02 2024 0.10629 -0.01772 -14.29% 0.1239 0.1239 0.10333 37,217.00
      Apr 01 2024 0.12401 -0.00863 -6.51% 0.13269 0.13269 0.12389 70,961.00
      Mar 31 2024 0.13264 0.00277 2.13% 0.12988 0.13999 0.12986 64,410.00
      Mar 30 2024 0.12987 -0.00066 -0.51% 0.13042 0.13492 0.12987 103,486.00
      Mar 29 2024 0.13053 0.0051 4.07% 0.12588 0.14002 0.12404 104,783.00
      Mar 28 2024 0.12543 -0.01799 -12.54% 0.14279 0.15136 0.116 131,305.00
      Mar 27 2024 0.14342 0.00981 7.34% 0.13153 0.14999 0.1266 117,503.00
      Mar 26 2024 0.13361 -0.00283 -2.07% 0.1353 0.13953 0.13082 97,841.00
      Mar 25 2024 0.13644 -0.00381 -2.72% 0.14049 0.14353 0.12498 138,069.00
      Mar 24 2024 0.14025 0.00653 4.88% 0.13418 0.14998 0.1307 174,633.00
      Mar 23 2024 0.13372 -0.00383 -2.78% 0.13968 0.13981 0.12993 158,359.00
      Mar 22 2024 0.13755 -0.00092 -0.66% 0.13854 0.1499 0.13658 142,215.00
      Mar 21 2024 0.13847 -0.00272 -1.93% 0.14072 0.14181 0.1382 174,435.00
      Mar 20 2024 0.14119 0.00103 0.73% 0.14053 0.14569 0.13801 164,357.00
      Mar 19 2024 0.14016 -0.00234 -1.64% 0.14289 0.1444 0.13811 116,296.00
      Mar 18 2024 0.1425 -0.00354 -2.42% 0.14611 0.14676 0.14101 126,396.00
      Mar 17 2024 0.14604 0.00447 3.16% 0.14079 0.14741 0.1392 111,361.00
      Mar 16 2024 0.14157 -0.02843 -16.72% 0.17182 0.17243 0.136 122,545.00
      Mar 15 2024 0.170 0.034 25.00% 0.1361 0.17498 0.116 179,088.00
      Mar 14 2024 0.136 -0.00968 -6.64% 0.14588 0.14909 0.136 167,787.00
      Mar 13 2024 0.14568 -0.00688 -4.51% 0.15223 0.15328 0.14214 168,403.00
      Mar 12 2024 0.15256 -0.01142 -6.96% 0.16543 0.17105 0.12388 158,806.00
      Mar 11 2024 0.16398 -0.00356 -2.12% 0.16581 0.18499 0.16005 70,751.00
      Mar 10 2024 0.16754 -0.00228 -1.34% 0.16712 0.17685 0.16207 65,197.00
      Mar 09 2024 0.16982 0.02893 20.53% 0.14076 0.18499 0.13769 104,045.00

      Your Recent History

      GATE
      ATDUSDT
      A2DAO Token
      Delayed Upgrade Clock