ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,118.40
      -0.32%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.275
      0.23%
      Bitcoin
      63,721.70
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. A2DAO Token (Gate.io:ATDUSDT)

      6. A2DAO Token (Gate.io:ATDUSDT) Historical

      ATDUSDT A2DAO Token

      0.04842
      0.00 (0.00%)
      05:36:24 - Realtime Data

      ATDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.04842 -0.00126 -2.54% 0.04842 0.04842 0.04842 191.00
      Jul 17 2024 0.04968 0.00 0.00% 0.04968 0.04968 0.04968 0.00
      Jul 16 2024 0.04968 -0.00126 -2.47% 0.05325 0.07008 0.04867 4,697.00
      Jul 15 2024 0.05094 0.00879 20.85% 0.04286 0.05094 0.04286 329.00
      Jul 14 2024 0.04215 0.00 0.00% 0.04215 0.04215 0.04215 0.00
      Jul 13 2024 0.04215 -0.00045 -1.06% 0.04215 0.04215 0.04215 169.00
      Jul 12 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 1,486.00
      Jul 11 2024 0.0426 -0.00443 -9.42% 0.04703 0.04703 0.04256 462.00
      Jul 10 2024 0.04703 -0.00001 -0.02% 0.04703 0.04703 0.04703 181.00
      Jul 09 2024 0.04704 0.00299 6.79% 0.04704 0.04704 0.04704 63.00
      Jul 08 2024 0.04405 0.00 0.00% 0.04405 0.04405 0.04405 0.00
      Jul 07 2024 0.04405 0.00 0.00% 0.04405 0.04405 0.04405 0.00
      Jul 06 2024 0.04405 0.00 0.00% 0.04405 0.04405 0.04405 0.00
      Jul 05 2024 0.04405 -0.00436 -9.01% 0.0434 0.05039 0.04339 5,565.00
      Jul 04 2024 0.04841 -0.00115 -2.32% 0.04924 0.04924 0.04728 853.00
      Jul 03 2024 0.04956 -0.00002 -0.04% 0.04956 0.04956 0.04956 271.00
      Jul 02 2024 0.04958 0.00 0.00% 0.04958 0.04958 0.04958 0.00
      Jul 01 2024 0.04958 -0.00606 -10.89% 0.04958 0.04958 0.04958 53.00
      Jun 30 2024 0.05564 0.00 0.00% 0.05564 0.05564 0.05564 0.00
      Jun 29 2024 0.05564 0.00606 12.22% 0.05564 0.05564 0.05564 25.00
      Jun 28 2024 0.04958 0.00 0.00% 0.04958 0.04958 0.04958 0.00
      Jun 27 2024 0.04958 -0.00481 -8.84% 0.05325 0.05325 0.04958 3,129.00
      Jun 26 2024 0.05439 0.00036 0.67% 0.05383 0.05619 0.05333 26,033.00
      Jun 25 2024 0.05403 -0.00006 -0.11% 0.0541 0.05411 0.05382 266,368.00
      Jun 24 2024 0.05409 -0.00048 -0.88% 0.05455 0.05467 0.05053 250,602.00
      Jun 23 2024 0.05457 -0.00443 -7.51% 0.05857 0.06443 0.05453 212,964.00
      Jun 22 2024 0.059 0.0001 0.17% 0.059 0.059 0.059 124.00
      Jun 21 2024 0.0589 -0.00005 -0.08% 0.059 0.059 0.0589 169.00
      Jun 20 2024 0.05895 -0.00073 -1.22% 0.07075 0.07075 0.05892 312.00
      Jun 19 2024 0.05968 -0.01108 -15.66% 0.07075 0.07075 0.05968 33.00
      Jun 18 2024 0.07076 0.00453 6.84% 0.06754 0.07076 0.06754 1,126.00
      Jun 17 2024 0.06623 0.00181 2.81% 0.06443 0.06623 0.06443 72.00
      Jun 16 2024 0.06442 0.00117 1.85% 0.06442 0.06442 0.06442 119.00
      Jun 15 2024 0.06325 0.0042 7.11% 0.06273 0.06648 0.05838 3,511.00
      Jun 14 2024 0.05905 0.00 0.00% 0.05905 0.05905 0.05905 0.00
      Jun 13 2024 0.05905 -0.00627 -9.60% 0.06053 0.06053 0.05905 464.00
      Jun 12 2024 0.06532 0.00 0.00% 0.06532 0.06532 0.06532 0.00
      Jun 11 2024 0.06532 0.00005 0.08% 0.06543 0.0655 0.05901 141,131.00
      Jun 10 2024 0.06527 -0.00162 -2.42% 0.069 0.071 0.06445 35,745.00
      Jun 09 2024 0.06689 -0.00175 -2.55% 0.06616 0.10296 0.06615 33,843.00
      Jun 08 2024 0.06864 0.00337 5.16% 0.06489 0.06865 0.06488 600.00
      Jun 07 2024 0.06527 0.00 0.00% 0.06527 0.06527 0.06527 0.00
      Jun 06 2024 0.06527 -0.00473 -6.76% 0.06982 0.06988 0.06489 2,029.00
      Jun 05 2024 0.070 0.00 0.00% 0.070 0.070 0.070 0.00
      Jun 04 2024 0.070 0.00101 1.46% 0.06899 0.070 0.06887 39,182.00
      Jun 03 2024 0.06899 0.00024 0.35% 0.070 0.07298 0.06879 145,914.00
      Jun 02 2024 0.06875 0.00095 1.40% 0.06916 0.07021 0.06718 120,585.00
      Jun 01 2024 0.0678 -0.00004 -0.06% 0.06764 0.07363 0.06368 163,596.00
      May 31 2024 0.06784 -0.0042 -5.83% 0.07186 0.07314 0.06712 88,729.00
      May 30 2024 0.07204 0.00031 0.43% 0.07177 0.07437 0.07148 62,419.00
      May 29 2024 0.07173 -0.00053 -0.73% 0.07188 0.0731 0.06845 79,448.00
      May 28 2024 0.07226 0.00735 11.32% 0.06455 0.07226 0.06455 38,896.00
      May 27 2024 0.06491 -0.00174 -2.61% 0.0708 0.07146 0.06481 117,475.00
      May 26 2024 0.06665 -0.00591 -8.14% 0.06962 0.07144 0.06661 79,712.00
      May 25 2024 0.07256 -0.00115 -1.56% 0.07034 0.07256 0.06361 132,264.00
      May 24 2024 0.07371 0.00438 6.32% 0.06778 0.07371 0.06626 14,601.00
      May 23 2024 0.06933 -0.00315 -4.35% 0.07172 0.07509 0.06491 92,469.00
      May 22 2024 0.07248 0.0014 1.97% 0.07047 0.0731 0.07013 87,348.00
      May 21 2024 0.07108 0.00208 3.01% 0.07185 0.07422 0.06912 69,324.00
      May 20 2024 0.069 0.00798 13.08% 0.06085 0.09379 0.0606 201,316.00
      May 19 2024 0.06102 -0.00045 -0.73% 0.0615 0.06178 0.06058 206,364.00
      May 18 2024 0.06147 0.00056 0.92% 0.06076 0.06205 0.06048 200,899.00
      May 17 2024 0.06091 -0.0008 -1.30% 0.06119 0.06519 0.06075 37,871.00
      May 16 2024 0.06171 0.00048 0.78% 0.06219 0.06245 0.0562 132,103.00
      May 15 2024 0.06123 0.00601 10.88% 0.0588 0.0625 0.05872 2,381.00
      May 14 2024 0.05522 -0.00216 -3.76% 0.0573 0.0573 0.05426 161,490.00
      May 13 2024 0.05738 -0.00432 -7.00% 0.06167 0.06167 0.05675 122,640.00
      May 12 2024 0.0617 -0.00445 -6.73% 0.06617 0.06641 0.06167 158,103.00
      May 11 2024 0.06615 0.0015 2.32% 0.06468 0.0662 0.06221 95,175.00
      May 10 2024 0.06465 -0.00759 -10.51% 0.07249 0.07262 0.06398 169,233.00
      May 09 2024 0.07224 -0.00294 -3.91% 0.07497 0.07825 0.07117 124,179.00
      May 08 2024 0.07518 -0.00458 -5.74% 0.07462 0.07956 0.06632 33,350.00
      May 07 2024 0.07976 0.00228 2.94% 0.07975 0.07988 0.07974 856.00
      May 06 2024 0.07748 0.00088 1.15% 0.07735 0.07748 0.07715 563.00
      May 05 2024 0.0766 -0.00664 -7.98% 0.08232 0.08518 0.06927 51,934.00
      May 04 2024 0.08324 0.00877 11.78% 0.07435 0.12597 0.07192 163,045.00
      May 03 2024 0.07447 -0.00129 -1.70% 0.0757 0.07674 0.07281 162,771.00
      May 02 2024 0.07576 -0.00248 -3.17% 0.07935 0.07939 0.07563 129,605.00
      May 01 2024 0.07824 -0.00023 -0.29% 0.07635 0.08431 0.07545 33,390.00
      Apr 30 2024 0.07847 -0.00583 -6.92% 0.08327 0.08337 0.07839 72,942.00
      Apr 29 2024 0.0843 0.00199 2.42% 0.08323 0.0843 0.08288 3,475.00
      Apr 28 2024 0.08231 0.00138 1.71% 0.08206 0.08431 0.0798 26,007.00
      Apr 27 2024 0.08093 -0.00409 -4.81% 0.08515 0.08561 0.0802 34,640.00
      Apr 26 2024 0.08502 0.00574 7.24% 0.07989 0.08621 0.07903 16,912.00
      Apr 25 2024 0.07928 0.00319 4.19% 0.07613 0.08544 0.07608 46,271.00
      Apr 24 2024 0.07609 -0.00506 -6.24% 0.08084 0.08084 0.07512 94,316.00
      Apr 23 2024 0.08115 -0.00317 -3.76% 0.08418 0.08445 0.0806 109,411.00
      Apr 22 2024 0.08432 -0.00154 -1.79% 0.08465 0.08468 0.0836 152,746.00
      Apr 21 2024 0.08586 0.00243 2.91% 0.08352 0.08849 0.08308 29,846.00
      Apr 20 2024 0.08343 0.00401 5.05% 0.08087 0.09062 0.07938 46,582.00

      Your Recent History

      GATE
      ATDUSDT
      A2DAO Token
      GATE
      JSTUSDT
      JUST
      COIN
      HOTUSD
      HoloToken
      GATE
      HOTETH
      HoloToken
      LSE
      55WM
      Asb Fin.21
      LSE
      SWR
      Smurfit Westrock
      Delayed Upgrade Clock