A2DAO Token Historical Data - ATDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
A2DAO Token	ATDUSDT	Gate.io	747,705	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.04842	0.04842	0.05506

Open	High	Low	Prev. Close	52 Week Range
			0.04842	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.04842	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATDD

ATDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04842	-0.00126	-2.54%	0.04842	0.04842	0.04842	191.00
Jul 17 2024	0.04968	0.00	0.00%	0.04968	0.04968	0.04968	0.00
Jul 16 2024	0.04968	-0.00126	-2.47%	0.05325	0.07008	0.04867	4,697.00
Jul 15 2024	0.05094	0.00879	20.85%	0.04286	0.05094	0.04286	329.00
Jul 14 2024	0.04215	0.00	0.00%	0.04215	0.04215	0.04215	0.00
Jul 13 2024	0.04215	-0.00045	-1.06%	0.04215	0.04215	0.04215	169.00
Jul 12 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	1,486.00
Jul 11 2024	0.0426	-0.00443	-9.42%	0.04703	0.04703	0.04256	462.00
Jul 10 2024	0.04703	-0.00001	-0.02%	0.04703	0.04703	0.04703	181.00
Jul 09 2024	0.04704	0.00299	6.79%	0.04704	0.04704	0.04704	63.00
Jul 08 2024	0.04405	0.00	0.00%	0.04405	0.04405	0.04405	0.00
Jul 07 2024	0.04405	0.00	0.00%	0.04405	0.04405	0.04405	0.00
Jul 06 2024	0.04405	0.00	0.00%	0.04405	0.04405	0.04405	0.00
Jul 05 2024	0.04405	-0.00436	-9.01%	0.0434	0.05039	0.04339	5,565.00
Jul 04 2024	0.04841	-0.00115	-2.32%	0.04924	0.04924	0.04728	853.00
Jul 03 2024	0.04956	-0.00002	-0.04%	0.04956	0.04956	0.04956	271.00
Jul 02 2024	0.04958	0.00	0.00%	0.04958	0.04958	0.04958	0.00
Jul 01 2024	0.04958	-0.00606	-10.89%	0.04958	0.04958	0.04958	53.00
Jun 30 2024	0.05564	0.00	0.00%	0.05564	0.05564	0.05564	0.00
Jun 29 2024	0.05564	0.00606	12.22%	0.05564	0.05564	0.05564	25.00
Jun 28 2024	0.04958	0.00	0.00%	0.04958	0.04958	0.04958	0.00
Jun 27 2024	0.04958	-0.00481	-8.84%	0.05325	0.05325	0.04958	3,129.00
Jun 26 2024	0.05439	0.00036	0.67%	0.05383	0.05619	0.05333	26,033.00
Jun 25 2024	0.05403	-0.00006	-0.11%	0.0541	0.05411	0.05382	266,368.00
Jun 24 2024	0.05409	-0.00048	-0.88%	0.05455	0.05467	0.05053	250,602.00
Jun 23 2024	0.05457	-0.00443	-7.51%	0.05857	0.06443	0.05453	212,964.00
Jun 22 2024	0.059	0.0001	0.17%	0.059	0.059	0.059	124.00
Jun 21 2024	0.0589	-0.00005	-0.08%	0.059	0.059	0.0589	169.00
Jun 20 2024	0.05895	-0.00073	-1.22%	0.07075	0.07075	0.05892	312.00
Jun 19 2024	0.05968	-0.01108	-15.66%	0.07075	0.07075	0.05968	33.00