A2DAO Token Historical Data - ATDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
A2DAO Token	ATDUSDT	Gate.io	633,595	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.05522	0.05878	0.06175

Open	High	Low	Prev. Close	52 Week Range
			0.05522	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.05522	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATDD

ATDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.05522	-0.00216	-3.76%	0.0573	0.0573	0.05426	161,490.00
May 13 2024	0.05738	-0.00432	-7.00%	0.06167	0.06167	0.05675	122,640.00
May 12 2024	0.0617	-0.00445	-6.73%	0.06617	0.06641	0.06167	158,103.00
May 11 2024	0.06615	0.0015	2.32%	0.06468	0.0662	0.06221	95,175.00
May 10 2024	0.06465	-0.00759	-10.51%	0.07249	0.07262	0.06398	169,233.00
May 09 2024	0.07224	-0.00294	-3.91%	0.07497	0.07825	0.07117	124,179.00
May 08 2024	0.07518	-0.00458	-5.74%	0.07462	0.07956	0.06632	33,350.00
May 07 2024	0.07976	0.00228	2.94%	0.07975	0.07988	0.07974	856.00
May 06 2024	0.07748	0.00088	1.15%	0.07735	0.07748	0.07715	563.00
May 05 2024	0.0766	-0.00664	-7.98%	0.08232	0.08518	0.06927	51,934.00
May 04 2024	0.08324	0.00877	11.78%	0.07435	0.12597	0.07192	163,045.00
May 03 2024	0.07447	-0.00129	-1.70%	0.0757	0.07674	0.07281	162,771.00
May 02 2024	0.07576	-0.00248	-3.17%	0.07935	0.07939	0.07563	129,605.00
May 01 2024	0.07824	-0.00023	-0.29%	0.07635	0.08431	0.07545	33,390.00
Apr 30 2024	0.07847	-0.00583	-6.92%	0.08327	0.08337	0.07839	72,942.00
Apr 29 2024	0.0843	0.00199	2.42%	0.08323	0.0843	0.08288	3,475.00
Apr 28 2024	0.08231	0.00138	1.71%	0.08206	0.08431	0.0798	26,007.00
Apr 27 2024	0.08093	-0.00409	-4.81%	0.08515	0.08561	0.0802	34,640.00
Apr 26 2024	0.08502	0.00574	7.24%	0.07989	0.08621	0.07903	16,912.00
Apr 25 2024	0.07928	0.00319	4.19%	0.07613	0.08544	0.07608	46,271.00
Apr 24 2024	0.07609	-0.00506	-6.24%	0.08084	0.08084	0.07512	94,316.00
Apr 23 2024	0.08115	-0.00317	-3.76%	0.08418	0.08445	0.0806	109,411.00
Apr 22 2024	0.08432	-0.00154	-1.79%	0.08465	0.08468	0.0836	152,746.00
Apr 21 2024	0.08586	0.00243	2.91%	0.08352	0.08849	0.08308	29,846.00
Apr 20 2024	0.08343	0.00401	5.05%	0.08087	0.09062	0.07938	46,582.00
Apr 19 2024	0.07942	0.00214	2.77%	0.07685	0.07942	0.07662	110,840.00
Apr 18 2024	0.07728	-0.00138	-1.75%	0.07868	0.07892	0.07564	147,303.00
Apr 17 2024	0.07866	-0.00076	-0.96%	0.08004	0.08413	0.0777	16,457.00
Apr 16 2024	0.07942	-0.00521	-6.16%	0.08475	0.08792	0.07773	30,752.00
Apr 15 2024	0.08463	0.00018	0.21%	0.08394	0.12998	0.08108	73,271.00
Apr 14 2024	0.08445	0.00137	1.65%	0.07988	0.09292	0.07949	11,267.00
Apr 13 2024	0.08308	-0.02302	-21.70%	0.0998	0.10331	0.0777	25,673.00