Wrapped AdaSwap Historical Data - ASWUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped AdaSwap	ASWUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000037	-4.68%	0.00000754	0.00000746	0.00000766

Open	High	Low	Prev. Close	52 Week Range
0.00000791	0.00000791	0.00000736	0.00000791	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:27	2,006,638.20	0.00000754	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,032.62	649,956,125.52	ASW

ASWUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000791	-0.00000006	-0.75%	0.00000795	0.00000806	0.00000784	1,727,949,170.00
Jul 17 2024	0.00000797	0.00000020	2.57%	0.00000776	0.00000805	0.00000700	1,770,850,083.00
Jul 16 2024	0.00000777	-0.00000051	-6.16%	0.00000827	0.00000841	0.00000710	1,880,855,570.00
Jul 15 2024	0.00000828	0.00000022	2.73%	0.00000807	0.00000956	0.00000798	1,748,061,418.00
Jul 14 2024	0.00000806	-0.00000029	-3.47%	0.00000836	0.00000858	0.00000788	1,743,462,254.00
Jul 13 2024	0.00000835	0.00000009	1.09%	0.00000825	0.00000840	0.00000817	1,590,296,546.00
Jul 12 2024	0.00000826	-0.00000005	-0.60%	0.00000830	0.00000865	0.00000788	1,751,930,988.00
Jul 11 2024	0.00000831	-0.00000061	-6.84%	0.00000892	0.00000899	0.00000806	1,686,031,539.00
Jul 10 2024	0.00000892	0.00000100	12.99%	0.00000770	0.00000934	0.00000760	1,842,195,724.00
Jul 09 2024	0.00000770	0.00000030	4.05%	0.00000740	0.00000772	0.00000740	1,880,670,488.00
Jul 08 2024	0.00000740	0.00000005	0.68%	0.00000734	0.00000751	0.00000732	1,847,622,572.00
Jul 07 2024	0.00000735	-0.00000008	-1.08%	0.00000746	0.00000751	0.00000701	1,838,813,868.00
Jul 06 2024	0.00000743	0.00000022	3.05%	0.00000720	0.00000755	0.00000720	1,960,697,976.00
Jul 05 2024	0.00000721	0.00000013	1.84%	0.00000707	0.00000726	0.00000700	1,940,720,608.00
Jul 04 2024	0.00000708	-0.00000010	-1.39%	0.00000717	0.00000725	0.00000700	1,976,799,269.00
Jul 03 2024	0.00000718	-0.00000100	-11.89%	0.00000833	0.00000835	0.00000711	1,867,099,673.00
Jul 02 2024	0.00000841	0.00000086	11.39%	0.00000757	0.00000936	0.00000731	1,898,990,505.00
Jul 01 2024	0.00000755	0.00000028	3.85%	0.00000727	0.00001	0.00000711	1,936,146,840.00
Jun 30 2024	0.00000727	-0.00000023	-3.07%	0.00000749	0.00000782	0.00000711	1,785,402,067.00
Jun 29 2024	0.00000750	-0.00000014	-1.83%	0.00000767	0.00000785	0.00000720	1,880,183,339.00
Jun 28 2024	0.00000764	-0.00000020	-2.55%	0.00000789	0.00000815	0.00000756	1,731,771,824.00
Jun 27 2024	0.00000784	-0.00000022	-2.73%	0.00000805	0.00000818	0.00000736	1,980,631,849.00
Jun 26 2024	0.00000806	-0.00000058	-6.71%	0.00000864	0.00000866	0.00000801	1,636,636,151.00
Jun 25 2024	0.00000864	0.00000047	5.75%	0.00000817	0.00000866	0.00000816	1,668,608,628.00
Jun 24 2024	0.00000817	-0.00000057	-6.52%	0.00000875	0.00000878	0.00000796	1,605,022,598.00
Jun 23 2024	0.00000874	0.00000010	1.16%	0.00000869	0.00000886	0.00000868	1,645,453,104.00
Jun 22 2024	0.00000864	0.00000046	5.62%	0.00000814	0.00000864	0.00000814	1,602,108,951.00
Jun 21 2024	0.00000818	0.00000014	1.74%	0.00000804	0.00000829	0.00000795	1,537,669,528.00
Jun 20 2024	0.00000804	0.00000001	0.12%	0.00000803	0.00000805	0.00000799	1,637,430,529.00
Jun 19 2024	0.00000803	-0.00000034	-4.06%	0.00000834	0.00000876	0.00000791	1,260,954,359.00