AirSwap Historical Data - ASTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTUSDT	Gate.io	16,855,943	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00099	1.06%	0.09459	0.09409	0.09499

Open	High	Low	Prev. Close	52 Week Range
0.09348	0.09498	0.09101	0.0936	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:59:19	127.31	0.09459	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,116.28	44,105.14	AST			ASTBTC

ASTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0936	-0.00456	-4.65%	0.09785	0.09974	0.09207	154,870.00
Jul 17 2024	0.09816	-0.00053	-0.54%	0.09897	0.100	0.09741	156,359.00
Jul 16 2024	0.09869	-0.00058	-0.58%	0.09948	0.09996	0.09441	158,100.00
Jul 15 2024	0.09927	0.00647	6.97%	0.09263	0.09963	0.09263	164,313.00
Jul 14 2024	0.0928	0.00242	2.68%	0.08998	0.09286	0.08982	150,654.00
Jul 13 2024	0.09038	0.00032	0.36%	0.08981	0.09105	0.08825	163,014.00
Jul 12 2024	0.09006	0.00289	3.32%	0.08738	0.09009	0.08601	155,940.00
Jul 11 2024	0.08717	0.00028	0.32%	0.08643	0.08941	0.0861	202,079.00
Jul 10 2024	0.08689	-0.00013	-0.15%	0.08691	0.08774	0.0861	180,684.00
Jul 09 2024	0.08702	0.00283	3.36%	0.0847	0.08711	0.08407	173,730.00
Jul 08 2024	0.08419	0.00442	5.54%	0.07922	0.08462	0.07762	185,475.00
Jul 07 2024	0.07977	-0.0049	-5.79%	0.08453	0.08453	0.07912	161,554.00
Jul 06 2024	0.08467	0.00382	4.72%	0.08056	0.08475	0.07831	186,764.00
Jul 05 2024	0.08085	0.00044	0.55%	0.08093	0.0811	0.07258	219,518.00
Jul 04 2024	0.08041	-0.00651	-7.49%	0.08725	0.08812	0.08041	272,422.00
Jul 03 2024	0.08692	-0.00687	-7.32%	0.09366	0.09388	0.08656	246,524.00
Jul 02 2024	0.09379	-0.004	-4.09%	0.09726	0.09866	0.09366	190,728.00
Jul 01 2024	0.09779	-0.00884	-8.29%	0.10656	0.10869	0.09776	158,161.00
Jun 30 2024	0.10663	0.00528	5.21%	0.10127	0.10701	0.09866	162,074.00
Jun 29 2024	0.10135	-0.00475	-4.48%	0.10619	0.10743	0.10135	115,960.00
Jun 28 2024	0.1061	-0.00129	-1.20%	0.10724	0.10873	0.10546	139,270.00
Jun 27 2024	0.10739	0.0065	6.44%	0.10098	0.1085	0.0999	129,598.00
Jun 26 2024	0.10089	-0.00456	-4.32%	0.10515	0.10652	0.09969	142,723.00
Jun 25 2024	0.10545	0.00195	1.88%	0.10352	0.10711	0.10344	129,640.00
Jun 24 2024	0.1035	0.00542	5.53%	0.0989	0.1035	0.09584	177,609.00
Jun 23 2024	0.09808	-0.00664	-6.34%	0.10458	0.10728	0.09801	127,731.00
Jun 22 2024	0.10472	-0.00087	-0.82%	0.10556	0.10556	0.10051	134,952.00
Jun 21 2024	0.10559	0.00164	1.58%	0.10401	0.10623	0.10054	129,878.00
Jun 20 2024	0.10395	0.00484	4.88%	0.09928	0.10865	0.09877	138,028.00
Jun 19 2024	0.09911	-0.00089	-0.89%	0.09991	0.10397	0.09778	152,851.00