Astar Historical Data - ASTRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRUSDT	Gate.io	447,461,205	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00094	-1.17%	0.07966	0.07964	0.07968

Open	High	Low	Prev. Close	52 Week Range
0.07969	0.08065	0.07877	0.0806	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:37:14	203.78	0.07966	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,885.11	463,802.38	ASTR			ASTRBTC

ASTRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0806	0.00032	0.40%	0.08094	0.0827	0.07912	1,497,794.00
Jul 17 2024	0.08028	-0.0006	-0.74%	0.08105	0.08231	0.07943	2,130,268.00
Jul 16 2024	0.08088	0.00374	4.85%	0.07653	0.08193	0.07275	2,856,447.00
Jul 15 2024	0.07714	0.00248	3.32%	0.07472	0.07716	0.0744	2,715,007.00
Jul 14 2024	0.07466	-0.00139	-1.83%	0.07549	0.07794	0.07306	2,865,150.00
Jul 13 2024	0.07605	0.00886	13.19%	0.06726	0.07686	0.06649	3,414,237.00
Jul 12 2024	0.06719	0.0023	3.54%	0.06532	0.06763	0.06359	2,288,039.00
Jul 11 2024	0.06489	0.00024	0.37%	0.06495	0.06823	0.06434	1,587,341.00
Jul 10 2024	0.06465	0.00007	0.11%	0.06422	0.06594	0.06371	2,127,119.00
Jul 09 2024	0.06458	0.00045	0.70%	0.06367	0.06514	0.06346	1,543,848.00
Jul 08 2024	0.06413	0.00359	5.93%	0.06115	0.06584	0.05831	2,665,199.00
Jul 07 2024	0.06054	-0.00491	-7.50%	0.06505	0.0651	0.0605	1,716,162.00
Jul 06 2024	0.06545	0.00329	5.29%	0.06219	0.06612	0.06117	2,069,328.00
Jul 05 2024	0.06216	-0.00016	-0.26%	0.06096	0.06334	0.05588	3,411,446.00
Jul 04 2024	0.06232	-0.00888	-12.47%	0.0715	0.0715	0.06225	2,845,297.00
Jul 03 2024	0.0712	-0.00209	-2.85%	0.07387	0.07401	0.06892	3,312,947.00
Jul 02 2024	0.07329	-0.00179	-2.38%	0.07403	0.07865	0.07231	3,886,754.00
Jul 01 2024	0.07508	0.00638	9.29%	0.06827	0.07523	0.06826	3,620,080.00
Jun 30 2024	0.0687	0.0031	4.73%	0.06585	0.0687	0.065	4,168,670.00
Jun 29 2024	0.0656	-0.00091	-1.37%	0.0667	0.06776	0.06551	1,787,048.00
Jun 28 2024	0.06651	-0.00182	-2.66%	0.06802	0.06982	0.06651	1,583,915.00
Jun 27 2024	0.06833	0.00126	1.88%	0.06678	0.06918	0.06495	1,722,059.00
Jun 26 2024	0.06707	-0.00306	-4.36%	0.06983	0.07046	0.06687	2,123,797.00
Jun 25 2024	0.07013	0.00289	4.30%	0.06721	0.07092	0.06683	1,642,645.00
Jun 24 2024	0.06724	-0.00013	-0.19%	0.06785	0.068	0.06465	1,711,990.00
Jun 23 2024	0.06737	-0.00169	-2.45%	0.06974	0.07056	0.06737	1,475,960.00
Jun 22 2024	0.06906	0.00021	0.31%	0.0681	0.06929	0.06795	1,612,125.00
Jun 21 2024	0.06885	-0.00049	-0.71%	0.06884	0.07062	0.068	1,994,519.00
Jun 20 2024	0.06934	0.00051	0.74%	0.06876	0.0721	0.06867	1,895,824.00
Jun 19 2024	0.06883	0.00158	2.35%	0.06633	0.06993	0.06626	1,766,636.00