Astar Historical Data - ASTRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRUSDT	Gate.io	579,918,627	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0001	0.10%	0.10403	0.10402	0.10406

Open	High	Low	Prev. Close	52 Week Range
0.10424	0.10427	0.10402	0.10393	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:03:16	297.76	0.10403	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,020.21	38,609.41	ASTR			ASTRBTC

ASTRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.10393	0.00043	0.42%	0.10354	0.10457	0.09778	2,020,563.00
Apr 26 2024	0.1035	-0.00527	-4.85%	0.10902	0.10996	0.10346	2,039,994.00
Apr 25 2024	0.10877	-0.00059	-0.54%	0.10993	0.11185	0.10535	1,153,463.00
Apr 24 2024	0.10936	-0.00577	-5.01%	0.11531	0.12112	0.10931	1,473,932.00
Apr 23 2024	0.11513	-0.00035	-0.30%	0.11443	0.11516	0.11197	1,215,194.00
Apr 22 2024	0.11548	0.003	2.67%	0.11259	0.11739	0.11204	1,750,575.00
Apr 21 2024	0.11248	-0.00012	-0.11%	0.11128	0.1139	0.11046	1,153,104.00
Apr 20 2024	0.1126	0.00972	9.45%	0.10427	0.11311	0.10267	1,487,098.00
Apr 19 2024	0.10288	0.00376	3.79%	0.09906	0.10617	0.0917	2,385,459.00
Apr 18 2024	0.09912	0.0013	1.33%	0.09799	0.1005	0.09514	1,368,951.00
Apr 17 2024	0.09782	0.00029	0.30%	0.0967	0.09905	0.09325	1,573,880.00
Apr 16 2024	0.09753	-0.00174	-1.75%	0.09919	0.09997	0.0933	1,418,905.00
Apr 15 2024	0.09927	-0.00504	-4.83%	0.1029	0.10869	0.09688	2,352,498.00
Apr 14 2024	0.10431	0.00502	5.06%	0.09809	0.10431	0.09366	3,087,531.00
Apr 13 2024	0.09929	-0.01374	-12.16%	0.11266	0.11291	0.08668	3,528,945.00
Apr 12 2024	0.11303	-0.01768	-13.53%	0.13078	0.13407	0.10914	1,978,534.00
Apr 11 2024	0.13071	-0.00623	-4.55%	0.13805	0.1383	0.12926	1,220,729.00
Apr 10 2024	0.13694	-0.00392	-2.78%	0.14194	0.1441	0.13312	1,903,654.00
Apr 09 2024	0.14086	-0.00162	-1.14%	0.14337	0.14591	0.1381	1,595,192.00
Apr 08 2024	0.14248	0.01266	9.75%	0.12987	0.14447	0.12651	3,931,712.00
Apr 07 2024	0.12982	0.00205	1.60%	0.12768	0.13129	0.12665	2,052,681.00
Apr 06 2024	0.12777	0.0012	0.95%	0.12613	0.12855	0.12496	2,951,736.00
Apr 05 2024	0.12657	0.00224	1.80%	0.12412	0.12907	0.12209	4,380,364.00
Apr 04 2024	0.12433	0.00352	2.91%	0.11994	0.12724	0.11978	3,170,538.00
Apr 03 2024	0.12081	-0.00291	-2.35%	0.12342	0.12493	0.11837	3,466,610.00
Apr 02 2024	0.12372	-0.00857	-6.48%	0.13196	0.13201	0.1215	3,590,271.00
Apr 01 2024	0.13229	-0.00692	-4.97%	0.13905	0.13989	0.1291	2,922,792.00
Mar 31 2024	0.13921	0.00267	1.96%	0.1364	0.13946	0.13591	2,525,938.00
Mar 30 2024	0.13654	-0.00286	-2.05%	0.13895	0.14072	0.13604	3,028,388.00
Mar 29 2024	0.1394	-0.00183	-1.30%	0.14096	0.14134	0.1372	4,710,556.00
Mar 28 2024	0.14123	0.00198	1.42%	0.14006	0.14233	0.13841	6,427,775.00