ASTROSWAP.app Historical Data - ASTROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ASTROSWAP.app	ASTROUSDT	Gate.io	146,470	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000120	-0.34%	0.000347	0.000345	0.000349

Open	High	Low	Prev. Close	52 Week Range
0.000349	0.000352	0.00034	0.000349	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:26:16	54,242.66	0.000347	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,350.06	9,626,151.68	ASTROO

ASTROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000349	-0.000014	-3.86%	0.000363	0.000373	0.000341	16,297,629.00
Jul 17 2024	0.000363	-0.00000600	-1.63%	0.000369	0.000379	0.000359	15,171,893.00
Jul 16 2024	0.000369	0.00000700	1.94%	0.000361	0.000373	0.000351	17,632,247.00
Jul 15 2024	0.000362	0.000026	7.76%	0.000334	0.000363	0.000334	25,427,453.00
Jul 14 2024	0.000335	0.00000200	0.60%	0.000333	0.000337	0.000331	41,846,003.00
Jul 13 2024	0.000334	-0.00000200	-0.60%	0.000335	0.000336	0.000329	42,118,218.00
Jul 12 2024	0.000336	-0.00000100	-0.30%	0.000336	0.000337	0.000335	40,957,021.00
Jul 11 2024	0.000337	0.000011	3.38%	0.000325	0.000339	0.000324	38,887,523.00
Jul 10 2024	0.000326	0.00000100	0.31%	0.000324	0.000327	0.000322	39,607,126.00
Jul 09 2024	0.000324	-0.00000090	-0.28%	0.000325	0.000328	0.000324	42,142,254.00
Jul 08 2024	0.000325	-0.00000300	-0.91%	0.000323	0.000347	0.000302	28,401,076.00
Jul 07 2024	0.000328	0.00000300	0.92%	0.000324	0.000346	0.000317	32,954,539.00
Jul 06 2024	0.000325	0.000019	6.21%	0.000306	0.000353	0.000305	30,145,431.00
Jul 05 2024	0.000306	-0.00003	-8.94%	0.000336	0.000336	0.000301	43,833,058.00
Jul 04 2024	0.000336	-0.000025	-6.93%	0.000361	0.000361	0.000329	34,456,614.00
Jul 03 2024	0.000361	-0.00000200	-0.55%	0.000362	0.000363	0.000359	37,486,522.00
Jul 02 2024	0.000362	0.00000700	1.97%	0.000355	0.000374	0.000355	34,891,784.00
Jul 01 2024	0.000355	-0.00000030	-0.08%	0.000355	0.000356	0.000354	39,049,746.00
Jun 30 2024	0.000355	-0.000011	-3.00%	0.000367	0.000376	0.000354	26,055,768.00
Jun 29 2024	0.000366	0.00000200	0.55%	0.000365	0.00037	0.000364	12,211,764.00
Jun 28 2024	0.000364	-0.00000100	-0.27%	0.000365	0.000372	0.000362	13,951,833.00
Jun 27 2024	0.000366	0.00001	2.81%	0.000356	0.00039	0.000349	34,627,573.00
Jun 26 2024	0.000356	-0.00000200	-0.56%	0.000358	0.000359	0.000352	35,320,350.00
Jun 25 2024	0.000358	-0.00000800	-2.19%	0.000364	0.000366	0.000355	37,826,003.00
Jun 24 2024	0.000365	-0.00000200	-0.54%	0.000368	0.00037	0.000361	37,482,766.00
Jun 23 2024	0.000368	0.00000200	0.55%	0.000366	0.000373	0.000361	16,988,508.00
Jun 22 2024	0.000365	0.00000200	0.55%	0.000363	0.000368	0.000362	36,055,569.00
Jun 21 2024	0.000364	-0.000013	-3.46%	0.000376	0.000376	0.000352	36,305,668.00
Jun 20 2024	0.000376	-0.00000700	-1.83%	0.000383	0.000383	0.000376	34,351,903.00
Jun 19 2024	0.000383	0.00000700	1.86%	0.000376	0.000387	0.000376	36,279,919.00