AstroTools.ioASTRO

$ 0.073928

-0.002339

(

-3.07%

)

Official Links

Website

Discord

Info

Rank 2463

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:57:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.056065

Fully Diluted Market Cap

$ 369,642

Genesis Date

9/01/2020

Days Range 0.073812-0.076781

52 Weeks Range 0.038098-0.110261

Circulating Supply 2,640,303 / 5,000,000

52.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.777E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	ASTRO/ETH	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	ETH	1	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06804455	0.00588391	8.64714367278	0.06724394	0.07646136	0	CX
4	0.06373909	0.01018937	15.9860613008	0.06287155	0.07646136	0	CX
12	0.09265599	-0.01872753	-20.2118934782	0.05989072	0.09431302	0	CX
26	0.07962391	-0.00569545	-7.15293936206	0.05989072	0.11026134	1.26E-5	CX
52	0.03865714	0.03527132	91.2414110304	0.03809799	0.11026134	3.136E-5	CX
156	0.32459503	-0.25066657	-77.2244017415	0.01866469	4.98094242	0.00019202	CX
260	3.03938415	-2.96545569	-97.5676500123	0.01866469	129.85479661	0.16329684	CX

Astrotools is a DeFi dashboard that bridges the information gap between centralized and decentralized exchanges, giving you an analytical edge to supercharge your trading experience.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.07611173	0.00256067	3.48	0.07360882	0.07646136	0.07321532
1729381800	0.07355106	0.0001694	0.23	0.07334917	0.07392818	0.07311341
1729295400	0.07338166	0.00110274	1.53	0.06804455	0.07429474	0.06724394
1729209000	0.07227892	-0.000207	-0.29	0.06804455	0.07258328	0.06724394
1729122600	0.07248608	0.00034573	0.48	0.07237445	0.07342276	0.07199594
1729036200	0.07214035	-0.000848	-1.16	0.07301094	0.07448997	0.07072991
1728949800	0.07298844	0.00445486	6.50	0.06804455	0.07365742	0.06724394
1728863400	0.06853358	-0.000241	-0.35	0.0688421	0.06893374	0.0676741
1728777000	0.0687749	0.00118495	1.75	0.06772964	0.0690887	0.06763772
1728690600	0.06758995	0.00141988	2.15	0.06615952	0.06859523	0.0661012
1728604200	0.06617007	0.00040211	0.61	0.06584961	0.06699012	0.06471715
1728517800	0.06576796	-0.002019	-2.98	0.06769437	0.06852414	0.06535252
1728431400	0.06778657	0.00037795	0.56	0.06745721	0.06831892	0.066821
1728345000	0.06740862	-0.00034	-0.50	0.06804455	0.06992541	0.06686571
1728258600	0.06774908	0.00067815	1.01	0.06693791	0.06815591	0.06686571
1728172200	0.06707093	2.0E-5	0.03	0.06720256	0.06740612	0.06638529
1728085800	0.06705094	0.00178422	2.73	0.06531142	0.06775157	0.06499235
1727999400	0.06526672	-0.000303	-0.46	0.06804455	0.06937418	0.06425533
1727913000	0.06556969	-0.002508	-3.68	0.06804455	0.06937418	0.0654275
1727826600	0.06807759	-0.00397	-5.51	0.07228308	0.07377044	0.06737862
1727740200	0.07204759	-0.001642	-2.23	0.0738407	0.07387458	0.07151497
1727653800	0.07368963	-0.000615	-0.83	0.07431418	0.07451163	0.07321116
1727567400	0.07430418	-0.000609	-0.81	0.0749565	0.07511451	0.07370019
1727481000	0.0749129	0.00189086	2.59	0.07300871	0.0757435	0.0726602
1727394600	0.07302204	0.00150652	2.11	0.0717188	0.07400705	0.07107537
1727308200	0.07151552	-0.002219	-3.01	0.07362049	0.07399705	0.07106981
1727221800	0.07373407	0.00017496	0.24	0.07353968	0.07416922	0.07208286
1727135400	0.07355911	0.00185142	2.58	0.06373909	0.07499399	0.06287155
1727049000	0.07170769	-0.001024	-1.41	0.07264243	0.07280183	0.07021255
1726962600	0.07273212	0.00179866	2.54	0.07107648	0.07279294	0.07030836
1726876200	0.07093346	0.00242432	3.54	0.06846193	0.07140416	0.06776851
1726789800	0.06850914	0.00311663	4.77	0.06615175	0.06912008	0.06599929
1726703400	0.06539251	0.00047264	0.73	0.06498124	0.0655372	0.06330421
1726617000	0.06491987	0.00101388	1.59	0.06373909	0.06639529	0.06287155
1726530600	0.06390599	-0.000464	-0.72	0.06445694	0.0647999	0.06265606
1726444200	0.0643703	-0.002755	-4.10	0.06714313	0.06745832	0.06412676
1726357800	0.06712536	-0.000706	-1.04	0.06781156	0.06781156	0.06645166
1726271400	0.06783127	0.00219327	3.34	0.06556385	0.06838973	0.06492376
1726185000	0.065638	0.00056206	0.86	0.06498485	0.06627615	0.06436391
1726098600	0.06507594	-0.001252	-1.89	0.06623145	0.06623617	0.06335531
1726012200	0.06632836	0.00072452	1.10	0.06544194	0.06658746	0.06448527
1725925800	0.06560384	0.00169341	2.65	0.06973935	0.06984682	0.06317147
1725839400	0.06391043	0.00088448	1.40	0.06301429	0.06464911	0.06230699
1725753000	0.06302595	0.00130769	2.12	0.061886	0.06412509	0.06172187
1725666600	0.06171826	-0.004056	-6.17	0.06582295	0.06681073	0.05989072
1725580200	0.06577435	-0.002119	-3.12	0.06802067	0.06847526	0.06525172
1725493800	0.06789376	-8.6E-5	-0.13	0.06719145	0.06909259	0.06424367
1725407400	0.06797929	-0.00247	-3.51	0.07043888	0.07081849	0.06767604
1725321000	0.07044887	0.00295	4.37	0.06973935	0.07112646	0.06760328
1725234600	0.06749887	-0.002248	-3.22	0.06973935	0.06984682	0.06682933
1725148200	0.06974657	-0.000427	-0.61	0.07012397	0.07030808	0.06923227
1725061800	0.07017395	-1.1E-5	-0.02	0.07013924	0.07050247	0.06779073
1724975400	0.07018534	-0.00015	-0.21	0.07019728	0.07208314	0.06964882
1724889000	0.0703353	0.00191697	2.80	0.06827726	0.07093346	0.0672145
1724802600	0.06841833	-0.006092	-8.18	0.0745941	0.07497761	0.06688793
1724716200	0.07450996	-0.001733	-2.27	0.07622226	0.07672962	0.07409119
1724629800	0.07624309	-0.000431	-0.56	0.07693428	0.07752606	0.07599538
1724543400	0.07667408	-0.000101	-0.13	0.07685069	0.07823364	0.07599288
1724457000	0.07677544	0.00391641	5.38	0.07282515	0.07763658	0.07282404
1724370600	0.07285903	-0.000148	-0.20	0.07400927	0.07422171	0.07188458
1724284200	0.07300705	0.00137406	1.92	0.07159272	0.07340694	0.07069408
1724197800	0.07163299	-0.001541	-2.11	0.07319116	0.07481987	0.07100233
1724111400	0.07317395	0.00019328	0.26	0.07400927	0.07422171	0.07131391
1724025000	0.07298067	0.00040017	0.55	0.07255245	0.07443637	0.07217534
1723938600	0.0725805	0.00051152	0.71	0.0720301	0.07292985	0.07189625
1723852200	0.07206898	0.00056179	0.79	0.07139028	0.07298872	0.07088514
1723765800	0.07150719	-0.002454	-3.32	0.07400927	0.07424226	0.07027142
1723679400	0.0739615	-0.000919	-1.23	0.07498622	0.07687041	0.07338305
1723593000	0.07488013	-0.001189	-1.56	0.07562437	0.07592956	0.0725805
1723506600	0.07606869	0.00502831	7.08	0.07456383	0.07634167	0.0703564
1723420200	0.07104038	-0.001346	-1.86	0.07247081	0.07520004	0.07061549
1723333800	0.07238611	0.00035185	0.49	0.07202427	0.07335028	0.07173907
1723247400	0.07203426	-0.00245	-3.29	0.07456383	0.07507369	0.07107065
1723161000	0.07448386	0.00931017	14.29	0.06490654	0.0755319	0.06449082
1723074600	0.06517369	-0.002977	-4.37	0.06835502	0.0707574	0.06428643
1722988200	0.06815119	0.0004782	0.71	0.06727393	0.07080266	0.06727393
1722901800	0.06767299	-0.00739	-9.85	0.08062158	0.08133166	0.06074215
1722815400	0.07506286	-0.00567	-7.02	0.08062158	0.08133166	0.07361827
1722729000	0.08073294	-0.002131	-2.57	0.08291566	0.08373821	0.07943775
1722642600	0.08286373	-0.006076	-6.83	0.08886455	0.08925527	0.08240081
1722556200	0.08893981	-0.000743	-0.83	0.0898851	0.08993453	0.0855141
1722469800	0.08968293	-0.001298	-1.43	0.09095563	0.09296035	0.0892936
1722383400	0.09098118	-0.00108	-1.17	0.09211281	0.09346354	0.08989398
1722297000	0.09206116	0.00116496	1.28	0.09265599	0.09431302	0.08640468
1722210600	0.0908962	0.00048097	0.53	0.09016835	0.09113697	0.08892731
1722124200	0.09041523	-0.000597	-0.66	0.09080151	0.09232441	0.08904394
1722037800	0.09101256	0.00285531	3.24	0.08813309	0.09123	0.08811421
1721951400	0.08815725	-0.004458	-4.81	0.09265599	0.09277623	0.08593954
1721865000	0.09261544	-0.004042	-4.18	0.09673013	0.09685176	0.09183788
1721778600	0.09665765	0.00101889	1.07	0.09558656	0.0983144	0.09450603
1721692200	0.09563876	-0.002176	-2.22	0.09766958	0.09796228	0.09510391
1721605800	0.09781454	-9.0E-6	-0.01	0.09766958	0.09844353	0.09523971
1721519400	0.09782315	0.00043682	0.45	0.09736273	0.09829496	0.09672457