Astar Historical Data - ASTRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRETH	Gate.io	494,210,884	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000016	0.52%	0.000031	0.000031	0.000031

Open	High	Low	Prev. Close	52 Week Range
0.000031	0.000031	0.00003	0.000031	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:12:11	229.11	0.000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.16	103,378.82	ASTR	ASTREUR	ASTRGBP	ASTRBTC

ASTRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000031	-0.00000200	-6.18%	0.000032	0.000033	0.00003	166,975.00
Apr 29 2024	0.000032	0.00000039	1.22%	0.000032	0.000033	0.000032	107,591.00
Apr 28 2024	0.000032	0.00000003	0.09%	0.000032	0.000032	0.000032	97,435.00
Apr 27 2024	0.000032	-0.00000100	-3.03%	0.000033	0.000034	0.000032	344,437.00
Apr 26 2024	0.000033	-0.00000100	-2.90%	0.000034	0.000035	0.000033	127,984.00
Apr 25 2024	0.000034	-0.00000058	-1.66%	0.000035	0.000036	0.000034	113,161.00
Apr 24 2024	0.000035	-0.00000074	-2.07%	0.000036	0.000037	0.000035	152,266.00
Apr 23 2024	0.000036	-0.00000026	-0.72%	0.000036	0.000036	0.000035	106,462.00
Apr 22 2024	0.000036	0.00000030	0.84%	0.000036	0.000037	0.000036	126,508.00
Apr 21 2024	0.000036	0.00000012	0.34%	0.000035	0.000036	0.000035	74,000.00
Apr 20 2024	0.000036	0.00000200	5.93%	0.000034	0.000036	0.000034	113,836.00
Apr 19 2024	0.000034	0.00000100	3.09%	0.000032	0.000035	0.000032	165,581.00
Apr 18 2024	0.000032	-0.00000029	-0.89%	0.000033	0.000033	0.000032	108,516.00
Apr 17 2024	0.000033	0.00000100	3.16%	0.000031	0.000033	0.000031	105,229.00
Apr 16 2024	0.000032	-0.00000032	-1.00%	0.000032	0.000032	0.000031	94,182.00
Apr 15 2024	0.000032	-0.00000100	-3.03%	0.000033	0.000034	0.000031	147,860.00
Apr 14 2024	0.000033	0.00000018	0.55%	0.000033	0.000033	0.000031	294,205.00
Apr 13 2024	0.000033	-0.00000200	-5.70%	0.000035	0.000035	0.00003	319,795.00
Apr 12 2024	0.000035	-0.00000200	-5.36%	0.000037	0.000038	0.000034	174,406.00
Apr 11 2024	0.000037	-0.00000100	-2.59%	0.000039	0.00004	0.000037	172,975.00
Apr 10 2024	0.000039	-0.00000200	-4.95%	0.000041	0.000041	0.000038	213,155.00
Apr 09 2024	0.00004	0.00000200	5.21%	0.000039	0.000041	0.000038	158,065.00
Apr 08 2024	0.000038	0.00000080	2.13%	0.000038	0.000039	0.000036	148,838.00
Apr 07 2024	0.000038	-0.00000038	-1.00%	0.000038	0.000039	0.000038	41,859.00
Apr 06 2024	0.000038	-0.00000018	-0.47%	0.000038	0.000038	0.000038	72,783.00
Apr 05 2024	0.000038	0.00000083	2.22%	0.000037	0.000039	0.000037	128,179.00
Apr 04 2024	0.000037	0.00000091	2.50%	0.000036	0.000038	0.000036	75,735.00
Apr 03 2024	0.000036	-0.00000100	-2.65%	0.000038	0.000038	0.000036	79,067.00
Apr 02 2024	0.000038	0.00000010	0.27%	0.000038	0.000038	0.000037	102,536.00
Apr 01 2024	0.000038	-0.00000059	-1.54%	0.000038	0.000039	0.000037	92,696.00
Mar 31 2024	0.000038	-0.00000070	-1.80%	0.000039	0.000039	0.000038	58,052.00
Mar 30 2024	0.000039	-0.00000073	-1.84%	0.00004	0.00004	0.000039	81,019.00