Register for real-time alerts, custom portfolio, and market movers
ASMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.000011 | 0.00000029 | 2.68% | 0.000011 | 0.000011 | 0.00001 | 224,650.00 |
| May 05 2024 | 0.000011 | -0.00000026 | -2.35% | 0.000011 | 0.000011 | 0.000011 | 247,499.00 |
| May 04 2024 | 0.000011 | 0.00000028 | 2.59% | 0.000011 | 0.000011 | 0.00001 | 195,101.00 |
| May 03 2024 | 0.000011 | -0.00000026 | -2.35% | 0.000011 | 0.000011 | 0.000011 | 191,648.00 |
| May 02 2024 | 0.000011 | 0.00000033 | 3.08% | 0.000011 | 0.000011 | 0.000011 | 213,481.00 |
| May 01 2024 | 0.000011 | 0.00000005 | 0.47% | 0.000011 | 0.000011 | 0.000011 | 219,167.00 |
| Apr 30 2024 | 0.000011 | 0.00000050 | 4.91% | 0.00001 | 0.000012 | 0.00001 | 168,265.00 |
| Apr 29 2024 | 0.00001 | -0.00000016 | -1.55% | 0.00001 | 0.000011 | 0.00001 | 120,882.00 |
| Apr 28 2024 | 0.00001 | 0.00000009 | 0.88% | 0.00001 | 0.00001 | 0.00001 | 293,811.00 |
| Apr 27 2024 | 0.00001 | -0.00000040 | -3.76% | 0.000011 | 0.000011 | 0.00001 | 170,482.00 |
| Apr 26 2024 | 0.000011 | 0.00000004 | 0.38% | 0.000011 | 0.000011 | 0.000011 | 154,753.00 |
| Apr 25 2024 | 0.000011 | -0.00000026 | -2.39% | 0.000011 | 0.000011 | 0.000011 | 265,706.00 |
| Apr 24 2024 | 0.000011 | 0.00000037 | 3.52% | 0.000011 | 0.000011 | 0.00001 | 237,574.00 |
| Apr 23 2024 | 0.000011 | -0.00000034 | -3.14% | 0.000011 | 0.000011 | 0.00001 | 232,767.00 |
| Apr 22 2024 | 0.000011 | -0.00000006 | -0.55% | 0.000011 | 0.000011 | 0.000011 | 235,555.00 |
| Apr 21 2024 | 0.000011 | -0.00000017 | -1.54% | 0.000011 | 0.000011 | 0.00000771 | 192,358.00 |
| Apr 20 2024 | 0.000011 | 0.00000400 | 58.82% | 0.000011 | 0.000011 | 0.000011 | 177,562.00 |
| Apr 19 2024 | 0.00000680 | -0.00000500 | -41.25% | 0.000012 | 0.000012 | 0.00000670 | 414,531.00 |
| Apr 18 2024 | 0.000012 | 0.00000200 | 19.01% | 0.000011 | 0.000013 | 0.000011 | 136,349.00 |
| Apr 17 2024 | 0.000011 | 0.00000100 | 10.85% | 0.00000927 | 0.000011 | 0.00000922 | 131,224.00 |
| Apr 16 2024 | 0.00000922 | -0.00000008 | -0.86% | 0.00000935 | 0.00000961 | 0.00000913 | 184,981.00 |
| Apr 15 2024 | 0.00000930 | -0.00000057 | -5.78% | 0.00000988 | 0.00001 | 0.00000914 | 177,227.00 |
| Apr 14 2024 | 0.00000987 | 0.00000006 | 0.61% | 0.00001 | 0.00001 | 0.00000972 | 155,834.00 |
| Apr 13 2024 | 0.00000981 | -0.00000051 | -4.94% | 0.00001 | 0.000011 | 0.00000977 | 105,607.00 |
| Apr 12 2024 | 0.00001 | 0.00000017 | 1.67% | 0.00001 | 0.000012 | 0.00000977 | 121,039.00 |
| Apr 11 2024 | 0.00001 | -0.00000050 | -4.69% | 0.00001 | 0.000011 | 0.00001 | 124,883.00 |
| Apr 10 2024 | 0.000011 | 0.00000100 | 10.41% | 0.00000964 | 0.000012 | 0.00000964 | 62,766.00 |
| Apr 09 2024 | 0.00000961 | 0.00000008 | 0.84% | 0.00000951 | 0.00000984 | 0.00000932 | 196,759.00 |
| Apr 08 2024 | 0.00000953 | -0.00000032 | -3.25% | 0.00000977 | 0.00001 | 0.00000942 | 105,470.00 |
| Apr 07 2024 | 0.00000985 | 0.00 | 0.00% | 0.00000990 | 0.00001 | 0.00000979 | 59,703.00 |
| Apr 06 2024 | 0.00000985 | -0.00000013 | -1.30% | 0.00000995 | 0.00001 | 0.00000979 | 130,126.00 |
| Apr 05 2024 | 0.00000998 | -0.00000030 | -2.92% | 0.00001 | 0.00001 | 0.00000978 | 100,729.00 |
| Apr 04 2024 | 0.00001 | 0.00000039 | 3.94% | 0.00000992 | 0.00001 | 0.00000987 | 139,438.00 |
| Apr 03 2024 | 0.00000989 | -0.00000060 | -5.72% | 0.00001 | 0.000011 | 0.00000988 | 143,776.00 |
| Apr 02 2024 | 0.00001 | 0.00000045 | 4.48% | 0.00001 | 0.000011 | 0.00000987 | 214,252.00 |
| Apr 01 2024 | 0.00001 | -0.00000004 | -0.40% | 0.00001 | 0.000011 | 0.00001 | 233,074.00 |
| Mar 31 2024 | 0.00001 | -0.00000050 | -4.73% | 0.000011 | 0.000011 | 0.00001 | 153,051.00 |
| Mar 30 2024 | 0.000011 | -0.00000006 | -0.56% | 0.000011 | 0.000011 | 0.00001 | 194,196.00 |
| Mar 29 2024 | 0.000011 | 0.00000028 | 2.70% | 0.00001 | 0.000011 | 0.00001 | 187,975.00 |
| Mar 28 2024 | 0.00001 | -0.00000007 | -0.67% | 0.00001 | 0.000011 | 0.00001 | 243,907.00 |
| Mar 27 2024 | 0.00001 | -0.00000006 | -0.57% | 0.00001 | 0.000011 | 0.00001 | 306,924.00 |
| Mar 26 2024 | 0.00001 | -0.00000005 | -0.47% | 0.000011 | 0.000011 | 0.00001 | 292,976.00 |
| Mar 25 2024 | 0.000011 | 0.00000002 | 0.19% | 0.000011 | 0.000011 | 0.00001 | 262,751.00 |
| Mar 24 2024 | 0.000011 | -0.00000050 | -4.54% | 0.000011 | 0.000011 | 0.00001 | 256,977.00 |
| Mar 23 2024 | 0.000011 | 0.00000093 | 9.22% | 0.00001 | 0.000011 | 0.00000986 | 331,538.00 |
| Mar 22 2024 | 0.00001 | -0.00000003 | -0.30% | 0.00001 | 0.000011 | 0.00000983 | 307,560.00 |
| Mar 21 2024 | 0.00001 | 0.00000020 | 2.02% | 0.00001 | 0.00001 | 0.00000978 | 307,972.00 |
| Mar 20 2024 | 0.00000992 | -0.00000028 | -2.75% | 0.00001 | 0.000011 | 0.00000981 | 297,644.00 |
| Mar 19 2024 | 0.00001 | -0.00000015 | -1.45% | 0.00001 | 0.000011 | 0.00000983 | 281,014.00 |
| Mar 18 2024 | 0.00001 | -0.00000035 | -3.27% | 0.000011 | 0.000011 | 0.00001 | 314,971.00 |
| Mar 17 2024 | 0.000011 | -0.00000002 | -0.19% | 0.000011 | 0.000011 | 0.00001 | 300,594.00 |
| Mar 16 2024 | 0.000011 | -0.00000041 | -3.68% | 0.000011 | 0.000011 | 0.00001 | 277,688.00 |
| Mar 15 2024 | 0.000011 | 0.00000079 | 7.64% | 0.00001 | 0.000012 | 0.00001 | 304,562.00 |
| Mar 14 2024 | 0.00001 | -0.00000015 | -1.43% | 0.000011 | 0.000011 | 0.00000996 | 296,888.00 |
| Mar 13 2024 | 0.00001 | -0.00000028 | -2.60% | 0.000011 | 0.000011 | 0.00001 | 306,297.00 |
| Mar 12 2024 | 0.000011 | -0.00000100 | -8.30% | 0.000012 | 0.000012 | 0.000011 | 263,266.00 |
| Mar 11 2024 | 0.000012 | 0.00000064 | 5.61% | 0.000012 | 0.000013 | 0.000011 | 190,323.00 |
| Mar 10 2024 | 0.000011 | 0.00000100 | 9.93% | 0.00001 | 0.000012 | 0.00000958 | 235,366.00 |
| Mar 09 2024 | 0.00001 | 0.00000034 | 3.49% | 0.00000973 | 0.000011 | 0.00000942 | 241,248.00 |
| Mar 08 2024 | 0.00000973 | 0.00 | 0.00% | 0.00000983 | 0.000011 | 0.00000933 | 275,990.00 |
| Mar 07 2024 | 0.00000973 | 0.00000033 | 3.51% | 0.00000956 | 0.000011 | 0.00000925 | 223,969.00 |
| Mar 06 2024 | 0.00000940 | -0.00000022 | -2.29% | 0.00000972 | 0.000011 | 0.00000909 | 410,610.00 |
| Mar 05 2024 | 0.00000962 | -0.00000085 | -8.12% | 0.00001 | 0.000011 | 0.00000930 | 389,797.00 |
| Mar 04 2024 | 0.00001 | -0.00000023 | -2.15% | 0.000011 | 0.000012 | 0.00001 | 268,500.00 |
| Mar 03 2024 | 0.000011 | 0.00000015 | 1.42% | 0.000011 | 0.000011 | 0.00001 | 402,073.00 |
| Mar 02 2024 | 0.000011 | 0.00000016 | 1.54% | 0.00001 | 0.000011 | 0.00001 | 318,924.00 |
| Mar 01 2024 | 0.00001 | -0.00000047 | -4.33% | 0.000011 | 0.000012 | 0.00000975 | 332,817.00 |
| Feb 29 2024 | 0.000011 | -0.00000093 | -7.89% | 0.000012 | 0.000012 | 0.000011 | 271,679.00 |
| Feb 28 2024 | 0.000012 | -0.00000200 | -14.98% | 0.000013 | 0.000014 | 0.000012 | 272,369.00 |
| Feb 27 2024 | 0.000013 | -0.00000300 | -18.86% | 0.000016 | 0.000016 | 0.000013 | 204,366.00 |
| Feb 26 2024 | 0.000016 | -0.00000200 | -10.98% | 0.000019 | 0.00002 | 0.000016 | 171,575.00 |
| Feb 25 2024 | 0.000018 | 0.00000400 | 28.09% | 0.000014 | 0.000023 | 0.000013 | 161,335.00 |
| Feb 24 2024 | 0.000014 | 0.00000083 | 6.19% | 0.000013 | 0.000016 | 0.000013 | 256,758.00 |
| Feb 23 2024 | 0.000013 | -0.00000089 | -6.22% | 0.000014 | 0.000015 | 0.000013 | 239,483.00 |
| Feb 22 2024 | 0.000014 | -0.00000100 | -6.41% | 0.000015 | 0.000016 | 0.000014 | 199,573.00 |
| Feb 21 2024 | 0.000016 | -0.00000077 | -4.70% | 0.000016 | 0.000017 | 0.000016 | 184,639.00 |
| Feb 20 2024 | 0.000016 | -0.00000100 | -5.65% | 0.000018 | 0.000019 | 0.000016 | 189,389.00 |
| Feb 19 2024 | 0.000018 | -0.00000090 | -4.84% | 0.000018 | 0.000021 | 0.000017 | 207,682.00 |
| Feb 18 2024 | 0.000019 | -0.00000200 | -9.78% | 0.000021 | 0.000021 | 0.000018 | 170,230.00 |
| Feb 17 2024 | 0.00002 | -0.00000100 | -4.56% | 0.000022 | 0.000022 | 0.00002 | 158,217.00 |
| Feb 16 2024 | 0.000022 | -0.00000097 | -4.23% | 0.000023 | 0.000025 | 0.000022 | 139,168.00 |
| Feb 15 2024 | 0.000023 | -0.00000200 | -7.87% | 0.000026 | 0.000026 | 0.000023 | 98,272.00 |
| Feb 14 2024 | 0.000025 | -0.00000200 | -7.34% | 0.000027 | 0.000029 | 0.000025 | 89,867.00 |
| Feb 13 2024 | 0.000027 | -0.00000400 | -12.95% | 0.000031 | 0.000033 | 0.000026 | 92,076.00 |
| Feb 12 2024 | 0.000031 | -0.00000800 | -20.38% | 0.000039 | 0.000039 | 0.000029 | 76,394.00 |
| Feb 11 2024 | 0.000039 | -0.00000900 | -18.71% | 0.000048 | 0.00005 | 0.000038 | 54,045.00 |
| Feb 10 2024 | 0.000048 | -0.00000500 | -9.45% | 0.000054 | 0.000054 | 0.000045 | 47,920.00 |
| Feb 09 2024 | 0.000053 | -0.000013 | -19.61% | 0.000066 | 0.000066 | 0.000052 | 50,300.00 |
| Feb 08 2024 | 0.000066 | 0.00000400 | 6.39% | 0.000062 | 0.000066 | 0.000058 | 35,393.00 |
| Feb 07 2024 | 0.000063 | -0.00000700 | -10.00% | 0.000069 | 0.000075 | 0.000047 | 48,841.00 |
