ASSEMBLE Historical Data - ASMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ASSEMBLE	ASMETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-1.58%	0.00000559	0.00000553	0.00000568

Open	High	Low	Prev. Close	52 Week Range
0.00000568	0.00000571	0.00000559	0.00000568	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:43:18	178.89	0.00000559	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.715591	126,440.99	ASM	ASMEUR	ASMGBP	ASMBTC

ASMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000568	-0.00000013	-2.24%	0.00000583	0.00000678	0.00000553	203,605.00
Jul 17 2024	0.00000581	0.00000013	2.29%	0.00000580	0.00000583	0.00000563	110,918.00
Jul 16 2024	0.00000568	0.00000006	1.07%	0.00000552	0.00000584	0.00000551	25,033.00
Jul 15 2024	0.00000562	-0.00000006	-1.06%	0.00000563	0.00000589	0.00000543	262,260.00
Jul 14 2024	0.00000568	0.00000002	0.35%	0.00000569	0.00000580	0.00000564	150,203.00
Jul 13 2024	0.00000566	-0.00000008	-1.39%	0.00000575	0.00000589	0.00000560	228,712.00
Jul 12 2024	0.00000574	0.00000011	1.95%	0.00000565	0.00000583	0.00000556	262,988.00
Jul 11 2024	0.00000563	-0.00000007	-1.23%	0.00000574	0.00000574	0.00000558	131,589.00
Jul 10 2024	0.00000570	-0.00000018	-3.06%	0.00000584	0.00000593	0.00000567	327,570.00
Jul 09 2024	0.00000588	-0.00000007	-1.18%	0.00000597	0.00000599	0.00000564	307,355.00
Jul 08 2024	0.00000595	-0.00000006	-1.00%	0.00000597	0.00000618	0.00000562	98,891.00
Jul 07 2024	0.00000601	-0.00000007	-1.15%	0.00000607	0.00000621	0.00000598	52,156.00
Jul 06 2024	0.00000608	0.00000024	4.11%	0.00000594	0.00000624	0.00000577	132,217.00
Jul 05 2024	0.00000584	-0.00000100	-14.62%	0.00000652	0.00000652	0.00000580	89,714.00
Jul 04 2024	0.00000684	0.00000003	0.44%	0.00000662	0.00000689	0.00000662	166,571.00
Jul 03 2024	0.00000681	-0.00000001	-0.15%	0.00000682	0.00000696	0.00000655	390,172.00
Jul 02 2024	0.00000682	-0.00000005	-0.73%	0.00000685	0.00000694	0.00000682	431,675.00
Jul 01 2024	0.00000687	-0.00000009	-1.29%	0.00000691	0.00000692	0.00000681	353,580.00
Jun 30 2024	0.00000696	-0.00000020	-2.79%	0.00000716	0.00000717	0.00000692	275,320.00
Jun 29 2024	0.00000716	-0.00000005	-0.69%	0.00000722	0.00000723	0.00000712	386,471.00
Jun 28 2024	0.00000721	-0.00000008	-1.10%	0.00000736	0.00000736	0.00000720	106,251.00
Jun 27 2024	0.00000729	-0.00000009	-1.22%	0.00000730	0.00000732	0.00000703	134,792.00
Jun 26 2024	0.00000738	-0.00000036	-4.65%	0.00000759	0.00000787	0.00000732	140,381.00
Jun 25 2024	0.00000774	0.00000071	10.10%	0.00000728	0.00000774	0.00000711	51,253.00
Jun 24 2024	0.00000703	-0.00000040	-5.38%	0.00000736	0.00000738	0.00000695	139,808.00
Jun 23 2024	0.00000743	-0.00000030	-3.88%	0.00000771	0.00000774	0.00000730	353,261.00
Jun 22 2024	0.00000773	0.00	0.00%	0.00000773	0.00000778	0.00000744	234,680.00
Jun 21 2024	0.00000773	-0.00000031	-3.86%	0.00000812	0.00000812	0.00000765	97,661.00
Jun 20 2024	0.00000804	0.00000008	1.01%	0.00000794	0.00000816	0.00000791	106,859.00
Jun 19 2024	0.00000796	-0.00000005	-0.62%	0.00000798	0.00000811	0.00000781	94,521.00