Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASSEMBLE | ASMETH | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000020 | 1.89% | 0.000011 | 0.000011 | 0.000011 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:14:21 | 612.77 | 0.000011 | ETH |
ASMETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.000011 | -0.00000026 | -2.39% | 0.000011 | 0.000011 | 0.000011 | 265,706.00 |
Apr 24 2024 | 0.000011 | 0.00000037 | 3.52% | 0.000011 | 0.000011 | 0.00001 | 237,574.00 |
Apr 23 2024 | 0.000011 | -0.00000034 | -3.14% | 0.000011 | 0.000011 | 0.00001 | 232,767.00 |
Apr 22 2024 | 0.000011 | -0.00000006 | -0.55% | 0.000011 | 0.000011 | 0.000011 | 235,555.00 |
Apr 21 2024 | 0.000011 | -0.00000017 | -1.54% | 0.000011 | 0.000011 | 0.00000771 | 192,358.00 |
Apr 20 2024 | 0.000011 | 0.00000400 | 58.82% | 0.000011 | 0.000011 | 0.000011 | 177,562.00 |
Apr 19 2024 | 0.00000680 | -0.00000500 | -41.25% | 0.000012 | 0.000012 | 0.00000670 | 414,531.00 |
Apr 18 2024 | 0.000012 | 0.00000200 | 19.01% | 0.000011 | 0.000013 | 0.000011 | 136,349.00 |
Apr 17 2024 | 0.000011 | 0.00000100 | 10.85% | 0.00000927 | 0.000011 | 0.00000922 | 131,224.00 |
Apr 16 2024 | 0.00000922 | -0.00000008 | -0.86% | 0.00000935 | 0.00000961 | 0.00000913 | 184,981.00 |
Apr 15 2024 | 0.00000930 | -0.00000057 | -5.78% | 0.00000988 | 0.00001 | 0.00000914 | 177,227.00 |
Apr 14 2024 | 0.00000987 | 0.00000006 | 0.61% | 0.00001 | 0.00001 | 0.00000972 | 155,834.00 |
Apr 13 2024 | 0.00000981 | -0.00000051 | -4.94% | 0.00001 | 0.000011 | 0.00000977 | 105,607.00 |
Apr 12 2024 | 0.00001 | 0.00000017 | 1.67% | 0.00001 | 0.000012 | 0.00000977 | 121,039.00 |
Apr 11 2024 | 0.00001 | -0.00000050 | -4.69% | 0.00001 | 0.000011 | 0.00001 | 124,883.00 |
Apr 10 2024 | 0.000011 | 0.00000100 | 10.41% | 0.00000964 | 0.000012 | 0.00000964 | 62,766.00 |
Apr 09 2024 | 0.00000961 | 0.00000008 | 0.84% | 0.00000951 | 0.00000984 | 0.00000932 | 196,759.00 |
Apr 08 2024 | 0.00000953 | -0.00000032 | -3.25% | 0.00000977 | 0.00001 | 0.00000942 | 105,470.00 |
Apr 07 2024 | 0.00000985 | 0.00 | 0.00% | 0.00000990 | 0.00001 | 0.00000979 | 59,703.00 |
Apr 06 2024 | 0.00000985 | -0.00000013 | -1.30% | 0.00000995 | 0.00001 | 0.00000979 | 130,126.00 |
Apr 05 2024 | 0.00000998 | -0.00000030 | -2.92% | 0.00001 | 0.00001 | 0.00000978 | 100,729.00 |
Apr 04 2024 | 0.00001 | 0.00000039 | 3.94% | 0.00000992 | 0.00001 | 0.00000987 | 139,438.00 |
Apr 03 2024 | 0.00000989 | -0.00000060 | -5.72% | 0.00001 | 0.000011 | 0.00000988 | 143,776.00 |
Apr 02 2024 | 0.00001 | 0.00000045 | 4.48% | 0.00001 | 0.000011 | 0.00000987 | 214,252.00 |
Apr 01 2024 | 0.00001 | -0.00000004 | -0.40% | 0.00001 | 0.000011 | 0.00001 | 233,074.00 |
Mar 31 2024 | 0.00001 | -0.00000050 | -4.73% | 0.000011 | 0.000011 | 0.00001 | 153,051.00 |
Mar 30 2024 | 0.000011 | -0.00000006 | -0.56% | 0.000011 | 0.000011 | 0.00001 | 194,196.00 |
Mar 29 2024 | 0.000011 | 0.00000028 | 2.70% | 0.00001 | 0.000011 | 0.00001 | 187,975.00 |
Mar 28 2024 | 0.00001 | -0.00000007 | -0.67% | 0.00001 | 0.000011 | 0.00001 | 243,907.00 |
Mar 27 2024 | 0.00001 | -0.00000006 | -0.57% | 0.00001 | 0.000011 | 0.00001 | 306,924.00 |
Mar 26 2024 | 0.00001 | -0.00000005 | -0.47% | 0.000011 | 0.000011 | 0.00001 | 292,976.00 |