ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,151.20
      -0.15%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.345
      0.32%
      Bitcoin
      63,882.98
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. AscendEX token (Gate.io:ASDUSDT)

      6. AscendEX token (Gate.io:ASDUSDT) Historical

      ASDUSDT AscendEX token

      0.041
      0.00158 (4.01%)
      05:17:03 - Realtime Data

      ASDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.03942 0.00253 6.86% 0.03689 0.04498 0.03686 180,613.00
      Jul 17 2024 0.03689 0.00094 2.61% 0.03595 0.037 0.03594 375,356.00
      Jul 16 2024 0.03595 -0.00099 -2.68% 0.03694 0.038 0.03594 268,847.00
      Jul 15 2024 0.03694 -0.00706 -16.05% 0.042 0.042 0.03406 315,399.00
      Jul 14 2024 0.044 0.00567 14.79% 0.040 0.044 0.039 217,084.00
      Jul 13 2024 0.03833 0.00043 1.13% 0.03747 0.040 0.03737 71,023.00
      Jul 12 2024 0.0379 -0.00205 -5.13% 0.03968 0.03968 0.03668 1,321.00
      Jul 11 2024 0.03995 -0.00004 -0.10% 0.03999 0.053 0.03806 29,409.00
      Jul 10 2024 0.03999 0.00315 8.55% 0.03683 0.03999 0.03588 78,635.00
      Jul 09 2024 0.03684 -0.00141 -3.69% 0.037 0.0385 0.0357 284,324.00
      Jul 08 2024 0.03825 0.00124 3.35% 0.0384 0.0385 0.03635 103,276.00
      Jul 07 2024 0.03701 -0.00035 -0.94% 0.03745 0.03854 0.03701 85,697.00
      Jul 06 2024 0.03736 -0.00164 -4.21% 0.039 0.041 0.03689 144,341.00
      Jul 05 2024 0.039 -0.003 -7.14% 0.042 0.042 0.02812 54,270.00
      Jul 04 2024 0.042 -0.00121 -2.80% 0.043 0.04572 0.03501 82,364.00
      Jul 03 2024 0.04321 -0.0001 -0.23% 0.045 0.04574 0.04321 1,983.00
      Jul 02 2024 0.04331 0.00 0.00% 0.045 0.0458 0.04331 824.00
      Jul 01 2024 0.04331 -0.00011 -0.25% 0.0435 0.04586 0.04331 2,103.00
      Jun 30 2024 0.04342 0.00 0.00% 0.04342 0.045 0.04303 89,989.00
      Jun 29 2024 0.04342 0.0029 7.16% 0.04054 0.04377 0.04041 323,245.00
      Jun 28 2024 0.04052 -0.00398 -8.94% 0.04538 0.04832 0.02717 231,310.00
      Jun 27 2024 0.0445 0.00018 0.41% 0.0459 0.047 0.0443 2,713.00
      Jun 26 2024 0.04432 -0.00007 -0.16% 0.0444 0.04549 0.04432 7,710.00
      Jun 25 2024 0.04439 0.00639 16.82% 0.040 0.04473 0.03801 172,827.00
      Jun 24 2024 0.038 -0.00746 -16.41% 0.044 0.044 0.038 18,606.00
      Jun 23 2024 0.04546 0.00312 7.37% 0.04235 0.04547 0.04191 66,431.00
      Jun 22 2024 0.04234 -0.00117 -2.69% 0.045 0.04699 0.0419 118,213.00
      Jun 21 2024 0.04351 0.00166 3.97% 0.04188 0.04777 0.0418 115,367.00
      Jun 20 2024 0.04185 -0.00631 -13.10% 0.050 0.05039 0.033 191,188.00
      Jun 19 2024 0.04816 0.00051 1.07% 0.048 0.05011 0.048 189,198.00
      Jun 18 2024 0.04765 -0.00076 -1.57% 0.04845 0.05275 0.045 146,556.00
      Jun 17 2024 0.04841 -0.00193 -3.83% 0.05043 0.0515 0.04799 133,283.00
      Jun 16 2024 0.05034 0.00075 1.51% 0.04952 0.0511 0.0494 263,971.00
      Jun 15 2024 0.04959 0.00204 4.29% 0.04723 0.050 0.04723 135,932.00
      Jun 14 2024 0.04755 0.00023 0.49% 0.047 0.05199 0.04695 68,568.00
      Jun 13 2024 0.04732 -0.00035 -0.73% 0.04768 0.049 0.04701 93,843.00
      Jun 12 2024 0.04767 0.00366 8.32% 0.046 0.04775 0.04523 192,280.00
      Jun 11 2024 0.04401 -0.00606 -12.10% 0.0503 0.0503 0.04163 141,314.00
      Jun 10 2024 0.05007 0.00067 1.36% 0.04937 0.05314 0.04931 141,968.00
      Jun 09 2024 0.0494 0.0006 1.23% 0.04878 0.051 0.04873 147,713.00
      Jun 08 2024 0.0488 -0.00278 -5.39% 0.05182 0.05199 0.04799 127,922.00
      Jun 07 2024 0.05158 -0.00505 -8.92% 0.05675 0.0579 0.04998 197,223.00
      Jun 06 2024 0.05663 0.00089 1.60% 0.05576 0.05791 0.05198 188,932.00
      Jun 05 2024 0.05574 0.00094 1.72% 0.05394 0.05754 0.05093 93,884.00
      Jun 04 2024 0.0548 0.00158 2.97% 0.0532 0.05498 0.0531 47,146.00
      Jun 03 2024 0.05322 -0.00114 -2.10% 0.05432 0.05752 0.04998 168,872.00
      Jun 02 2024 0.05436 0.00212 4.06% 0.05289 0.056 0.05282 251,133.00
      Jun 01 2024 0.05224 -0.00216 -3.97% 0.05434 0.05478 0.05125 250,445.00
      May 31 2024 0.0544 -0.00037 -0.68% 0.05443 0.05475 0.05426 249,411.00
      May 30 2024 0.05477 0.00085 1.58% 0.05392 0.05498 0.05333 229,422.00
      May 29 2024 0.05392 0.00222 4.29% 0.05149 0.05791 0.04951 245,872.00
      May 28 2024 0.0517 -0.00002 -0.04% 0.05185 0.05223 0.04508 274,393.00
      May 27 2024 0.05172 -0.00066 -1.26% 0.05266 0.053 0.0511 199,068.00
      May 26 2024 0.05238 0.00086 1.67% 0.05139 0.05397 0.05127 62,055.00
      May 25 2024 0.05152 0.00203 4.10% 0.04948 0.05307 0.0494 152,800.00
      May 24 2024 0.04949 0.00046 0.94% 0.05091 0.052 0.049 42,832.00
      May 23 2024 0.04903 -0.00608 -11.03% 0.05515 0.05518 0.04903 113,686.00
      May 22 2024 0.05511 0.00111 2.06% 0.05495 0.05792 0.05066 104,104.00
      May 21 2024 0.054 0.00692 14.70% 0.04899 0.05722 0.04802 83,180.00
      May 20 2024 0.04708 -0.00277 -5.56% 0.05099 0.05099 0.045 192,838.00
      May 19 2024 0.04985 0.00053 1.07% 0.0492 0.05284 0.04823 50,704.00
      May 18 2024 0.04932 0.00129 2.69% 0.04916 0.05158 0.04693 235,479.00
      May 17 2024 0.04803 -0.00281 -5.53% 0.04902 0.04902 0.047 2,642.00
      May 16 2024 0.05084 -0.00106 -2.04% 0.05192 0.05331 0.04694 203,151.00
      May 15 2024 0.0519 0.00296 6.05% 0.049 0.05234 0.049 224,222.00
      May 14 2024 0.04894 0.00301 6.55% 0.04647 0.05033 0.04501 81,157.00
      May 13 2024 0.04593 -0.00322 -6.55% 0.04836 0.0485 0.02937 229,467.00
      May 12 2024 0.04915 -0.00085 -1.70% 0.04999 0.05033 0.04846 296,039.00
      May 11 2024 0.050 0.00057 1.15% 0.04946 0.05088 0.04904 317,509.00
      May 10 2024 0.04943 -0.00376 -7.07% 0.05333 0.05337 0.04901 256,882.00
      May 09 2024 0.05319 0.00274 5.43% 0.05047 0.05398 0.05025 243,830.00
      May 08 2024 0.05045 -0.0004 -0.79% 0.05076 0.05202 0.05025 277,387.00
      May 07 2024 0.05085 -0.00077 -1.49% 0.05161 0.0539 0.05022 203,479.00
      May 06 2024 0.05162 0.00143 2.85% 0.05199 0.05231 0.05022 168,473.00
      May 05 2024 0.05019 -0.00335 -6.26% 0.05364 0.05399 0.04846 129,792.00
      May 04 2024 0.05354 0.00179 3.46% 0.05177 0.05419 0.04847 217,549.00
      May 03 2024 0.05175 0.00117 2.31% 0.05041 0.05198 0.05001 146,033.00
      May 02 2024 0.05058 0.00209 4.31% 0.050 0.05251 0.04817 131,450.00
      May 01 2024 0.04849 0.0011 2.32% 0.049 0.04988 0.04648 46,894.00
      Apr 30 2024 0.04739 -0.00607 -11.35% 0.05322 0.05491 0.04691 212,173.00
      Apr 29 2024 0.05346 0.00205 3.99% 0.05143 0.05503 0.04962 193,400.00
      Apr 28 2024 0.05141 -0.0017 -3.20% 0.054 0.05503 0.05096 94,226.00
      Apr 27 2024 0.05311 0.00252 4.98% 0.0508 0.05368 0.05004 166,520.00
      Apr 26 2024 0.05059 -0.0008 -1.56% 0.05125 0.05138 0.04897 218,178.00
      Apr 25 2024 0.05139 -0.00161 -3.04% 0.053 0.05341 0.051 171,077.00
      Apr 24 2024 0.053 -0.00011 -0.21% 0.05318 0.05358 0.048 139,869.00
      Apr 23 2024 0.05311 -0.00103 -1.90% 0.05677 0.05677 0.05288 126,579.00
      Apr 22 2024 0.05414 0.00093 1.75% 0.05239 0.05414 0.05112 71,901.00
      Apr 21 2024 0.05321 0.00026 0.49% 0.05789 0.05789 0.05098 33,587.00
      Apr 20 2024 0.05295 -0.00025 -0.47% 0.05696 0.05696 0.051 20,632.00

      Your Recent History

      GATE
      ASDUSDT
      AscendEX token
      GATE
      CGVUSDT
      CogitoProtocol
      GATE
      YFVUSDT
      YFValue
      GATE
      GEMETH
      Expand
      GATE
      METAGETH
      METAG
      TSXV
      KGH
      Delayed Upgrade Clock