AscendEX token Historical Data - ASDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AscendEX token	ASDUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00158	4.01%	0.041	0.03926	0.041

Open	High	Low	Prev. Close	52 Week Range
0.0394	0.041	0.03935	0.03942	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:24:15	33.68	0.041	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,735.20	44,018.54	ASD

ASDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.03942	0.00253	6.86%	0.03689	0.04498	0.03686	180,613.00
Jul 17 2024	0.03689	0.00094	2.61%	0.03595	0.037	0.03594	375,356.00
Jul 16 2024	0.03595	-0.00099	-2.68%	0.03694	0.038	0.03594	268,847.00
Jul 15 2024	0.03694	-0.00706	-16.05%	0.042	0.042	0.03406	315,399.00
Jul 14 2024	0.044	0.00567	14.79%	0.040	0.044	0.039	217,084.00
Jul 13 2024	0.03833	0.00043	1.13%	0.03747	0.040	0.03737	71,023.00
Jul 12 2024	0.0379	-0.00205	-5.13%	0.03968	0.03968	0.03668	1,321.00
Jul 11 2024	0.03995	-0.00004	-0.10%	0.03999	0.053	0.03806	29,409.00
Jul 10 2024	0.03999	0.00315	8.55%	0.03683	0.03999	0.03588	78,635.00
Jul 09 2024	0.03684	-0.00141	-3.69%	0.037	0.0385	0.0357	284,324.00
Jul 08 2024	0.03825	0.00124	3.35%	0.0384	0.0385	0.03635	103,276.00
Jul 07 2024	0.03701	-0.00035	-0.94%	0.03745	0.03854	0.03701	85,697.00
Jul 06 2024	0.03736	-0.00164	-4.21%	0.039	0.041	0.03689	144,341.00
Jul 05 2024	0.039	-0.003	-7.14%	0.042	0.042	0.02812	54,270.00
Jul 04 2024	0.042	-0.00121	-2.80%	0.043	0.04572	0.03501	82,364.00
Jul 03 2024	0.04321	-0.0001	-0.23%	0.045	0.04574	0.04321	1,983.00
Jul 02 2024	0.04331	0.00	0.00%	0.045	0.0458	0.04331	824.00
Jul 01 2024	0.04331	-0.00011	-0.25%	0.0435	0.04586	0.04331	2,103.00
Jun 30 2024	0.04342	0.00	0.00%	0.04342	0.045	0.04303	89,989.00
Jun 29 2024	0.04342	0.0029	7.16%	0.04054	0.04377	0.04041	323,245.00
Jun 28 2024	0.04052	-0.00398	-8.94%	0.04538	0.04832	0.02717	231,310.00
Jun 27 2024	0.0445	0.00018	0.41%	0.0459	0.047	0.0443	2,713.00
Jun 26 2024	0.04432	-0.00007	-0.16%	0.0444	0.04549	0.04432	7,710.00
Jun 25 2024	0.04439	0.00639	16.82%	0.040	0.04473	0.03801	172,827.00
Jun 24 2024	0.038	-0.00746	-16.41%	0.044	0.044	0.038	18,606.00
Jun 23 2024	0.04546	0.00312	7.37%	0.04235	0.04547	0.04191	66,431.00
Jun 22 2024	0.04234	-0.00117	-2.69%	0.045	0.04699	0.0419	118,213.00
Jun 21 2024	0.04351	0.00166	3.97%	0.04188	0.04777	0.0418	115,367.00
Jun 20 2024	0.04185	-0.00631	-13.10%	0.050	0.05039	0.033	191,188.00
Jun 19 2024	0.04816	0.00051	1.07%	0.048	0.05011	0.048	189,198.00