ARTEM Coin Historical Data - ARTEMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ARTEM Coin	ARTEMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000088	-1.96%	0.004413	0.004399	0.004424

Open	High	Low	Prev. Close	52 Week Range
0.004502	0.004502	0.004388	0.004501	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:20:01	3,636.97	0.004413	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,696.56	1,732,253.49	ARTEM

ARTEMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARTEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.004501	0.00000700	0.16%	0.004498	0.004502	0.004486	5,090,427.00
Jul 17 2024	0.004494	-0.000048	-1.06%	0.004543	0.004557	0.004485	5,372,423.00
Jul 16 2024	0.004542	-0.000011	-0.24%	0.004557	0.004572	0.004525	4,470,838.00
Jul 15 2024	0.004553	0.000096	2.15%	0.004456	0.004568	0.004454	7,193,532.00
Jul 14 2024	0.004457	0.000096	2.20%	0.004361	0.004478	0.004356	9,794,579.00
Jul 13 2024	0.004361	-0.00000600	-0.14%	0.004366	0.004373	0.004314	7,752,151.00
Jul 12 2024	0.004367	-0.00000600	-0.14%	0.004366	0.004398	0.004347	14,716,502.00
Jul 11 2024	0.004373	0.00001	0.23%	0.004363	0.004403	0.004363	10,985,081.00
Jul 10 2024	0.004363	0.00000600	0.14%	0.004357	0.004365	0.004357	11,227,886.00
Jul 09 2024	0.004357	0.00000800	0.18%	0.004349	0.00436	0.004338	11,391,660.00
Jul 08 2024	0.004349	0.00002	0.46%	0.004328	0.004361	0.004236	12,508,671.00
Jul 07 2024	0.004329	-0.000068	-1.55%	0.004398	0.004428	0.004322	5,441,532.00
Jul 06 2024	0.004397	0.000035	0.80%	0.004362	0.004399	0.004342	12,006,649.00
Jul 05 2024	0.004362	-0.000067	-1.51%	0.004419	0.004424	0.004231	14,871,653.00
Jul 04 2024	0.004429	-0.000038	-0.85%	0.004468	0.004468	0.004409	15,074,108.00
Jul 03 2024	0.004467	-0.00000200	-0.04%	0.004469	0.00447	0.004467	12,016,358.00
Jul 02 2024	0.004469	-0.00000300	-0.07%	0.004472	0.004472	0.004468	11,613,495.00
Jul 01 2024	0.004472	0.00000300	0.07%	0.004469	0.004504	0.004467	12,848,742.00
Jun 30 2024	0.004469	0.00000200	0.04%	0.004467	0.004469	0.004467	11,390,897.00
Jun 29 2024	0.004467	0.00	0.00%	0.004467	0.004467	0.004467	10,695,262.00
Jun 28 2024	0.004467	-0.00000100	-0.02%	0.004467	0.004468	0.004467	10,915,743.00
Jun 27 2024	0.004468	0.00000100	0.02%	0.004467	0.004472	0.004467	10,481,053.00
Jun 26 2024	0.004467	0.00	0.00%	0.004467	0.004472	0.004467	11,126,610.00
Jun 25 2024	0.004467	0.00000600	0.13%	0.004461	0.004478	0.004461	10,891,156.00
Jun 24 2024	0.004461	-0.000076	-1.68%	0.004537	0.004537	0.004426	12,330,493.00
Jun 23 2024	0.004537	0.00000200	0.04%	0.004535	0.00454	0.004535	10,278,345.00
Jun 22 2024	0.004535	-0.00018	-3.82%	0.004715	0.004715	0.004529	11,685,043.00
Jun 21 2024	0.004715	-0.00000300	-0.06%	0.004718	0.004718	0.004714	10,267,932.00
Jun 20 2024	0.004718	0.00	0.00%	0.004718	0.004724	0.004717	11,415,154.00
Jun 19 2024	0.004718	0.000031	0.66%	0.004687	0.004727	0.004687	10,082,742.00