Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARRRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000057 | -0.00000100 | -1.72% | 0.000059 | 0.00006 | 0.000056 | 34,889.00 |
| Jul 17 2024 | 0.000058 | 0.00000100 | 1.75% | 0.000058 | 0.000061 | 0.000055 | 59,413.00 |
| Jul 16 2024 | 0.000057 | 0.00000100 | 1.79% | 0.000057 | 0.000059 | 0.000056 | 52,147.00 |
| Jul 15 2024 | 0.000056 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000054 | 53,569.00 |
| Jul 14 2024 | 0.000056 | 0.00 | 0.00% | 0.000057 | 0.000058 | 0.000054 | 56,042.00 |
| Jul 13 2024 | 0.000056 | 0.00000300 | 5.66% | 0.000054 | 0.000058 | 0.000053 | 60,885.00 |
| Jul 12 2024 | 0.000053 | 0.00000200 | 3.92% | 0.000051 | 0.000054 | 0.000051 | 16,155.00 |
| Jul 11 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000052 | 0.00005 | 3,366.00 |
| Jul 10 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000053 | 0.000053 | 0.000052 | 1,525.00 |
| Jul 09 2024 | 0.000054 | 0.00 | 0.00% | 0.000053 | 0.000054 | 0.000052 | 1,258.00 |
| Jul 08 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000056 | 0.000057 | 0.000054 | 3,756.00 |
| Jul 07 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000056 | 0.000057 | 0.000055 | 3,291.00 |
| Jul 06 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000058 | 0.000056 | 3,079.00 |
| Jul 05 2024 | 0.000057 | 0.00000100 | 1.79% | 0.000056 | 0.00006 | 0.000056 | 12,347.00 |
| Jul 04 2024 | 0.000056 | 0.00000200 | 3.70% | 0.000055 | 0.000058 | 0.000054 | 2,962.00 |
| Jul 03 2024 | 0.000054 | 0.00000200 | 3.85% | 0.000053 | 0.000054 | 0.000053 | 664.00 |
| Jul 02 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000053 | 0.000051 | 2,595.00 |
| Jul 01 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000052 | 0.000053 | 0.000051 | 1,204.00 |
| Jun 30 2024 | 0.000052 | -0.00000400 | -7.14% | 0.000054 | 0.000055 | 0.000052 | 791.00 |
| Jun 29 2024 | 0.000056 | 0.00000300 | 5.66% | 0.000054 | 0.000056 | 0.000054 | 3,047.00 |
| Jun 28 2024 | 0.000053 | -0.00000100 | -1.85% | 0.000053 | 0.000053 | 0.00005 | 9,812.00 |
| Jun 27 2024 | 0.000054 | 0.00000300 | 5.88% | 0.000051 | 0.000055 | 0.000051 | 2,688.00 |
| Jun 26 2024 | 0.000051 | -0.00000800 | -13.56% | 0.000059 | 0.00006 | 0.00005 | 47,639.00 |
| Jun 25 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000059 | 0.00006 | 0.000058 | 52,402.00 |
| Jun 24 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000058 | 0.000061 | 0.000058 | 22,107.00 |
| Jun 23 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000058 | 360.00 |
| Jun 22 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000059 | 0.00006 | 0.000058 | 15,576.00 |
| Jun 21 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
| Jun 20 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000058 | 0.000059 | 0.000057 | 1,221.00 |
| Jun 19 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.00006 | 0.000058 | 4,879.00 |
| Jun 18 2024 | 0.00006 | -0.00000300 | -4.76% | 0.000063 | 0.000063 | 0.00006 | 45,781.00 |
| Jun 17 2024 | 0.000063 | 0.00000200 | 3.28% | 0.000062 | 0.000063 | 0.000061 | 50,378.00 |
| Jun 16 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000062 | 0.000063 | 0.000061 | 31,807.00 |
| Jun 15 2024 | 0.000062 | -0.00000400 | -6.06% | 0.000066 | 0.000067 | 0.000062 | 27,621.00 |
| Jun 14 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.00007 | 0.000066 | 51,311.00 |
| Jun 13 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000068 | 0.00007 | 0.000067 | 46,142.00 |
| Jun 12 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000066 | 44,830.00 |
| Jun 11 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000069 | 0.000066 | 42,709.00 |
| Jun 10 2024 | 0.000068 | 0.00000800 | 13.33% | 0.00006 | 0.000072 | 0.00006 | 41,670.00 |
| Jun 09 2024 | 0.00006 | -0.00000800 | -11.76% | 0.000067 | 0.000068 | 0.00006 | 34,210.00 |
| Jun 08 2024 | 0.000068 | -0.00000600 | -8.11% | 0.000073 | 0.000074 | 0.000064 | 37,515.00 |
| Jun 07 2024 | 0.000074 | 0.00001 | 15.63% | 0.000064 | 0.000074 | 0.000061 | 45,550.00 |
| Jun 06 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000062 | 0.000064 | 0.000062 | 52,832.00 |
| Jun 05 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000062 | 0.000065 | 0.000061 | 46,207.00 |
| Jun 04 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000061 | 0.000062 | 0.00006 | 20,823.00 |
| Jun 03 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000062 | 0.000062 | 0.000058 | 32,424.00 |
| Jun 02 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000062 | 0.000062 | 0.000058 | 32,939.00 |
| Jun 01 2024 | 0.000061 | -0.00000300 | -4.69% | 0.000064 | 0.000065 | 0.000061 | 46,100.00 |
| May 31 2024 | 0.000064 | 0.00000200 | 3.23% | 0.000061 | 0.000064 | 0.000059 | 51,696.00 |
| May 30 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000061 | 0.000064 | 0.00006 | 42,090.00 |
| May 29 2024 | 0.000061 | 0.00000100 | 1.67% | 0.000061 | 0.000061 | 0.000058 | 39,721.00 |
| May 28 2024 | 0.00006 | -0.00000700 | -10.45% | 0.000067 | 0.000067 | 0.00006 | 45,373.00 |
| May 27 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000066 | 0.000069 | 0.000059 | 34,809.00 |
| May 26 2024 | 0.000066 | -0.00000400 | -5.71% | 0.00007 | 0.000071 | 0.000065 | 34,938.00 |
| May 25 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.000072 | 0.000069 | 33,516.00 |
| May 24 2024 | 0.00007 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000067 | 33,402.00 |
| May 23 2024 | 0.00007 | -0.00000400 | -5.41% | 0.000073 | 0.000074 | 0.000068 | 32,593.00 |
| May 22 2024 | 0.000074 | -0.00000300 | -3.90% | 0.000076 | 0.000078 | 0.000073 | 33,288.00 |
| May 21 2024 | 0.000077 | -0.00001 | -11.49% | 0.000087 | 0.000087 | 0.000075 | 30,000.00 |
| May 20 2024 | 0.000087 | -0.00000500 | -5.43% | 0.000092 | 0.000093 | 0.000084 | 30,416.00 |
| May 19 2024 | 0.000092 | -0.00000500 | -5.15% | 0.000097 | 0.000097 | 0.000089 | 30,421.00 |
| May 18 2024 | 0.000097 | 0.00000400 | 4.30% | 0.000093 | 0.00011 | 0.000092 | 31,003.00 |
| May 17 2024 | 0.000093 | -0.00000500 | -5.10% | 0.000098 | 0.000106 | 0.000091 | 31,192.00 |
| May 16 2024 | 0.000098 | 0.00000500 | 5.38% | 0.000093 | 0.000102 | 0.000092 | 28,490.00 |
| May 15 2024 | 0.000093 | -0.00002 | -17.70% | 0.000113 | 0.000114 | 0.00009 | 28,879.00 |
| May 14 2024 | 0.000113 | -0.00000600 | -5.04% | 0.000119 | 0.000119 | 0.000108 | 27,364.00 |
| May 13 2024 | 0.000119 | 0.00000100 | 0.85% | 0.000118 | 0.00012 | 0.000114 | 26,822.00 |
| May 12 2024 | 0.000118 | -0.00000800 | -6.35% | 0.000125 | 0.000126 | 0.000115 | 27,977.00 |
| May 11 2024 | 0.000126 | 0.00000100 | 0.80% | 0.000125 | 0.000132 | 0.000122 | 26,123.00 |
| May 10 2024 | 0.000125 | 0.00000700 | 5.93% | 0.00012 | 0.00013 | 0.000117 | 26,920.00 |
| May 09 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000122 | 0.000128 | 0.000113 | 26,983.00 |
| May 08 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000128 | 0.00012 | 26,020.00 |
| May 07 2024 | 0.00012 | 0.00000900 | 8.11% | 0.00011 | 0.00013 | 0.000101 | 26,529.00 |
| May 06 2024 | 0.000111 | 0.00 | 0.00% | 0.000112 | 0.000118 | 0.000111 | 28,587.00 |
| May 05 2024 | 0.000111 | -0.00000900 | -7.50% | 0.00012 | 0.000123 | 0.000109 | 24,606.00 |
| May 04 2024 | 0.00012 | 0.000016 | 15.38% | 0.000104 | 0.000135 | 0.000103 | 25,876.00 |
| May 03 2024 | 0.000104 | -0.00000200 | -1.89% | 0.000107 | 0.000116 | 0.000102 | 26,778.00 |
| May 02 2024 | 0.000106 | -0.00000800 | -7.02% | 0.000114 | 0.000117 | 0.000104 | 29,071.00 |
| May 01 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000117 | 0.000122 | 0.00011 | 24,495.00 |
| Apr 30 2024 | 0.000116 | -0.00000300 | -2.52% | 0.000119 | 0.000123 | 0.000115 | 24,526.00 |
| Apr 29 2024 | 0.000119 | -0.00000300 | -2.46% | 0.000121 | 0.00013 | 0.000118 | 24,498.00 |
| Apr 28 2024 | 0.000122 | 0.00000400 | 3.39% | 0.00012 | 0.000126 | 0.000118 | 24,292.00 |
| Apr 27 2024 | 0.000118 | -0.000013 | -9.92% | 0.000132 | 0.000137 | 0.000116 | 25,159.00 |
| Apr 26 2024 | 0.000131 | -0.00001 | -7.09% | 0.000141 | 0.000143 | 0.000131 | 25,001.00 |
| Apr 25 2024 | 0.000141 | 0.000016 | 12.80% | 0.000123 | 0.00015 | 0.000123 | 27,869.00 |
| Apr 24 2024 | 0.000125 | 0.000013 | 11.61% | 0.000111 | 0.000128 | 0.000108 | 24,114.00 |
| Apr 23 2024 | 0.000112 | -0.00000300 | -2.61% | 0.000115 | 0.000117 | 0.000105 | 24,710.00 |
| Apr 22 2024 | 0.000115 | -0.00000400 | -3.36% | 0.000121 | 0.000122 | 0.000112 | 25,054.00 |
| Apr 21 2024 | 0.000119 | -0.00000600 | -4.80% | 0.000126 | 0.00013 | 0.000114 | 23,227.00 |
| Apr 20 2024 | 0.000125 | -0.00000700 | -5.30% | 0.000131 | 0.000139 | 0.000123 | 22,036.00 |
