Pirate Historical Data - ARRRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Pirate	ARRRETH	Gate.io	83,403,359	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000057	0.000056	0.000058

Open	High	Low	Prev. Close	52 Week Range
0.000058	0.000058	0.000056	0.000057	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:05:22	24.35	0.000057	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.37	23,782.69	ARRR	ARRREUR	ARRRGBP	ARRRBTC

ARRRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARRRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000057	-0.00000100	-1.72%	0.000059	0.00006	0.000056	34,889.00
Jul 17 2024	0.000058	0.00000100	1.75%	0.000058	0.000061	0.000055	59,413.00
Jul 16 2024	0.000057	0.00000100	1.79%	0.000057	0.000059	0.000056	52,147.00
Jul 15 2024	0.000056	0.00	0.00%	0.000057	0.000057	0.000054	53,569.00
Jul 14 2024	0.000056	0.00	0.00%	0.000057	0.000058	0.000054	56,042.00
Jul 13 2024	0.000056	0.00000300	5.66%	0.000054	0.000058	0.000053	60,885.00
Jul 12 2024	0.000053	0.00000200	3.92%	0.000051	0.000054	0.000051	16,155.00
Jul 11 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000052	0.00005	3,366.00
Jul 10 2024	0.000052	-0.00000200	-3.70%	0.000053	0.000053	0.000052	1,525.00
Jul 09 2024	0.000054	0.00	0.00%	0.000053	0.000054	0.000052	1,258.00
Jul 08 2024	0.000054	-0.00000100	-1.82%	0.000056	0.000057	0.000054	3,756.00
Jul 07 2024	0.000055	-0.00000100	-1.79%	0.000056	0.000057	0.000055	3,291.00
Jul 06 2024	0.000056	-0.00000100	-1.75%	0.000057	0.000058	0.000056	3,079.00
Jul 05 2024	0.000057	0.00000100	1.79%	0.000056	0.00006	0.000056	12,347.00
Jul 04 2024	0.000056	0.00000200	3.70%	0.000055	0.000058	0.000054	2,962.00
Jul 03 2024	0.000054	0.00000200	3.85%	0.000053	0.000054	0.000053	664.00
Jul 02 2024	0.000052	-0.00000100	-1.89%	0.000053	0.000053	0.000051	2,595.00
Jul 01 2024	0.000053	0.00000100	1.92%	0.000052	0.000053	0.000051	1,204.00
Jun 30 2024	0.000052	-0.00000400	-7.14%	0.000054	0.000055	0.000052	791.00
Jun 29 2024	0.000056	0.00000300	5.66%	0.000054	0.000056	0.000054	3,047.00
Jun 28 2024	0.000053	-0.00000100	-1.85%	0.000053	0.000053	0.00005	9,812.00
Jun 27 2024	0.000054	0.00000300	5.88%	0.000051	0.000055	0.000051	2,688.00
Jun 26 2024	0.000051	-0.00000800	-13.56%	0.000059	0.00006	0.00005	47,639.00
Jun 25 2024	0.000059	0.00000100	1.72%	0.000059	0.00006	0.000058	52,402.00
Jun 24 2024	0.000058	-0.00000100	-1.69%	0.000058	0.000061	0.000058	22,107.00
Jun 23 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000058	360.00
Jun 22 2024	0.000059	0.00000100	1.72%	0.000059	0.00006	0.000058	15,576.00
Jun 21 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
Jun 20 2024	0.000058	-0.00000100	-1.69%	0.000058	0.000059	0.000057	1,221.00
Jun 19 2024	0.000059	-0.00000100	-1.67%	0.00006	0.00006	0.000058	4,879.00