PirateARRR

$ 0.387895

-0.004683

(

-1.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 275

Coin

Mineable

Wallet

Bid

$ 0.343564

Exchange

KUCN

Ask

$ 0.393728

Last Trade Time

01:03:54

Volume (24h)

$ 46,144

Last Trade Size

5.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.183605

Fully Diluted Market Cap

$ 77,233,346

Genesis Date

Days Range 0.374302-0.397939

52 Weeks Range 0.16446-0.221617

Circulating Supply 196,213,798 / 199,109,120

98.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1598	Gate.io	43419.88	/cdn/crypto/logos/exchanges/GATE.png	$ 7,007.90	1724074248	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	64.1953687807	23 minutes ago
6.1E-5	Gate.io	24217.211	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.49	1724074248	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	2	https://gate.io/trade/ARRR_ETH	35.8046312193	23 minutes ago
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	14 hours ago
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	4	https://trade.kucoin.com/ARRR-BTC	0	14 hours ago
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	5	https://trade.kucoin.com/ARRR-USDT	0	14 hours ago
2.68E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724074394	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	6	https://hitbtc.com/ARRR-to-BTC	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.21064834	0.17724623	84.1431885957	0.16445981	0.22161707	6696.33783143	CX
156	4.2889241	-3.90102953	-90.9559003387	0.16445981	4.77036419	45818.8522871	CX
260	0.04212579	0.34576878	820.800701898	0.01233503	8.125145	43964.0342347	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Microsoft To Fight Piracy With Ethereum, Introduces Project Argus

When it comes to software piracy platforms, the top performers remain for the office productivity suite and Windows operating system. So...

Here Are the Top Three Altcoins To Watch This Month, According to Crypto Analyst Jason Pizzino

Top altcoin trader and analyst Jason Pizzino is discussing three crypto assets that could be ready to take off in August. First on the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.39086931	-0.004353	-1.10	0.39560437	0.40042037	0.39086931
1723938600	0.395222	0.00335992	0.86	0.39153989	0.3967624	0.39130468
1723852200	0.39186208	0.00885208	2.31	0.38278377	0.39785473	0.38017817
1723765800	0.38301	-0.00834	-2.13	0.39078585	0.39793892	0.37430163
1723679400	0.3913499	-0.011147	-2.77	0.40247562	0.41075467	0.38894486
1723593000	0.4024973	0.0074903	1.90	0.3947136	0.40934527	0.38894287
1723506600	0.395007	0.0037758	0.97	0.41054559	0.41054559	0.38482213
1723420200	0.3912312	-0.013513	-3.34	0.40637278	0.4105428	0.38798414
1723333800	0.4047446	0.00116921	0.29	0.40484342	0.40887844	0.400992
1723247400	0.40357539	-0.007298	-1.78	0.41054559	0.41054559	0.39643569
1723161000	0.41087317	0.04416504	12.04	0.36595515	0.41663932	0.36455825
1723074600	0.36670813	-0.005609	-1.51	0.37271966	0.38362466	0.36300095
1722988200	0.37231747	0.01143641	3.17	0.35905231	0.37949242	0.35905231
1722901800	0.36088106	-0.026201	-6.77	0.3864017	0.38735984	0.33031886
1722815400	0.387082	-0.016922	-4.19	0.40344885	0.40614309	0.38119562
1722729000	0.40400372	-0.004578	-1.12	0.4084535	0.4132971	0.398335
1722642600	0.40858171	-0.025269	-5.82	0.43507585	0.43572156	0.40689847
1722556200	0.43385112	0.00356713	0.83	0.43000163	0.43608891	0.41424572
1722469800	0.43028399	-0.010166	-2.31	0.44003123	0.44434282	0.4290838
1722383400	0.44044998	-0.003921	-0.88	0.44437999	0.44540476	0.43427007
1722297000	0.44437108	-0.009304	-2.05	0.43749505	0.4655	0.43749505
1722210600	0.4536751	0.00089682	0.20	0.45088669	0.4540749	0.44629912
1722124200	0.45277828	0.0011843	0.26	0.45162131	0.46142095	0.44352514
1722037800	0.45159398	0.01438874	3.29	0.43749505	0.4535562	0.43749505
1721951400	0.43720524	0.00242605	0.56	0.43488359	0.43953667	0.4222351
1721865000	0.43477919	-0.003791	-0.86	0.43866858	0.44615415	0.43347087
1721778600	0.43857042	-0.01085	-2.41	0.44956972	0.45043888	0.43531644
1721692200	0.4494203	-0.002196	-0.49	0.43126347	0.45421016	0.42876327
1721605800	0.45161632	0.00468572	1.05	0.44640552	0.45416161	0.438258
1721519400	0.4469306	0.0029399	0.66	0.44385564	0.44968231	0.44110514
1721433000	0.4439907	0.01866601	4.39	0.42538693	0.44852301	0.4209438
1721346600	0.42532469	-0.001402	-0.33	0.42616451	0.43294565	0.42047956
1721260200	0.42672684	-0.006736	-1.55	0.43285135	0.43955209	0.42497908
1721173800	0.43346262	0.00288949	0.67	0.43126347	0.43467605	0.41561602
1721087400	0.43057313	0.02450013	6.03	0.3813743	0.43120282	0.37623485
1721001000	0.406073	0.01220095	3.10	0.39390736	0.40826052	0.39390736
1720914600	0.39387205	0.00892537	2.32	0.38497189	0.39763435	0.38429172
1720828200	0.38494668	0.00351346	0.92	0.3813743	0.38926326	0.37623485
1720741800	0.38143322	-0.00264	-0.69	0.3831694	0.39463666	0.37976726
1720655400	0.38407321	-0.001891	-0.49	0.38528889	0.39501445	0.38019745
1720569000	0.385964	0.00921896	2.45	0.3770937	0.38728609	0.3743527
1720482600	0.37674504	0.00529247	1.42	0.37850423	0.38645138	0.35712581
1720396200	0.37145257	-0.015317	-3.96	0.3866808	0.38823285	0.3713064
1720309800	0.38676998	0.00978474	2.60	0.37620453	0.38889193	0.37273256
1720223400	0.37698524	-0.003578	-0.94	0.37850423	0.38196456	0.35712581
1720137000	0.38056274	-0.019814	-4.95	0.40008115	0.40164038	0.37743385
1720050600	0.40037694	-0.011986	-2.91	0.41277381	0.41357174	0.39467676
1719964200	0.41236264	-0.005285	-1.27	0.41811875	0.42028525	0.41053821
1719877800	0.41764779	0.00052681	0.13	0.40440512	0.42599337	0.40272838
1719791400	0.41712098	0.01250586	3.09	0.40492608	0.41841287	0.40330614
1719705000	0.40461512	0.00342122	0.85	0.40107426	0.40639832	0.40096859
1719618600	0.4011939	-0.008097	-1.98	0.40971135	0.41323272	0.39860991
1719532200	0.4092906	0.00510208	1.26	0.40440512	0.4141062	0.40272838
1719445800	0.40418852	-0.006494	-1.58	0.4421315	0.44240794	0.40356562
1719359400	0.41068225	0.00963093	2.40	0.40074622	0.41494583	0.40055124
1719273000	0.40105132	-0.020113	-4.78	0.42000568	0.42097858	0.38947294
1719186600	0.42116471	-0.005987	-1.40	0.42722931	0.42884473	0.42062087
1719100200	0.42715171	0.00120984	0.28	0.42656198	0.42879692	0.42503647
1719013800	0.42594187	-0.005512	-1.28	0.4314623	0.43217259	0.42140863
1718927400	0.43145406	0.00022916	0.05	0.43203254	0.44183777	0.42909131
1718841000	0.4312249	-0.001278	-0.30	0.43317275	0.43690214	0.43028359
1718754600	0.43250336	-0.009193	-2.08	0.4421315	0.44240794	0.42580109
1718668200	0.44169652	-0.001453	-0.33	0.43886295	0.44729409	0.4331659
1718581800	0.44314994	0.00304643	0.69	0.44007325	0.44492782	0.43890106
1718495400	0.44010351	0.00104644	0.24	0.43886295	0.4415467	0.43776165
1718409000	0.43905707	-0.005109	-1.15	0.44452224	0.44767853	0.43238293
1718322600	0.444166	-0.009595	-2.11	0.45385478	0.45469767	0.44040955
1718236200	0.45376142	0.00568708	1.27	0.44772468	0.46543316	0.44492882
1718149800	0.44807434	-0.013918	-3.01	0.46241174	0.46241174	0.43998508
1718063400	0.46199232	-0.001212	-0.26	0.47053105	0.47828003	0.46015326
1717977000	0.46320415	0.00217089	0.47	0.46076007	0.46444178	0.45993454
1717890600	0.46103326	-4.9E-5	-0.01	0.46074092	0.46229529	0.46022708
1717804200	0.46108187	-0.009595	-2.04	0.47053105	0.47828003	0.4556713
1717717800	0.47067669	-0.002136	-0.45	0.47318341	0.47640021	0.46683119
1717631400	0.4728126	0.00356952	0.76	0.45032144	0.47717214	0.44943333
1717545000	0.46924308	0.01179577	2.58	0.4575462	0.47236925	0.4558974
1717458600	0.45744731	0.00660219	1.46	0.45032144	0.46725174	0.44943333
1717372200	0.45084512	0.00067058	0.15	0.4503239	0.45485321	0.44798429
1717285800	0.45017454	0.00153389	0.34	0.44887686	0.45095192	0.4481953
1717199400	0.44864065	-0.005866	-1.29	0.45460889	0.45857123	0.4430629
1717113000	0.45450661	0.00493164	1.10	0.44942954	0.46236811	0.44629014
1717026600	0.44957497	-0.005066	-1.11	0.45425099	0.45780036	0.44621107
1716940200	0.45464055	-0.006417	-1.39	0.46146471	0.46210717	0.44709758
1716853800	0.4610578	0.00559319	1.23	0.44062979	0.46942735	0.4368639
1716767400	0.45546461	-0.004937	-1.07	0.46061364	0.46196033	0.45377412
1716681000	0.46040191	0.00439552	0.96	0.45572915	0.46249267	0.45561045
1716594600	0.45600639	0.00464396	1.03	0.45169845	0.46017082	0.4431937
1716508200	0.45136243	-0.008246	-1.79	0.45953508	0.46562874	0.44232408
1716421800	0.45960889	-0.007023	-1.51	0.46637287	0.46944045	0.45873109
1716335400	0.46663202	-0.008045	-1.69	0.47513857	0.47770527	0.46036453
1716249000	0.474677	0.03425781	7.78	0.44062979	0.4754853	0.4368639
1716162600	0.44041919	-0.005202	-1.17	0.44515538	0.44999585	0.43865341
1716076200	0.44562075	0.00039188	0.09	0.44537131	0.44810878	0.44332225