Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.61E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | ARMOR/ETH | https://gate.io/trade/ARMOR_ETH | ETH | 1 | https://gate.io/trade/ARMOR_ETH | 0 | 5 hours ago |
| 0.005525 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | ARMOR/USDT | https://gate.io/trade/ARMOR_USDT | USDT | 2 | https://gate.io/trade/ARMOR_USDT | 0 | 5 hours ago |
| 5.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | ARMOR/ETH | https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a | ETH | 3 | https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a | 0 | 5 hours ago |
| 0.0359 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724025726 | ARMOR/USDT | https://www.bibox.com/en/exchange/basic/ARMOR_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ARMOR_USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00249618 | -0.00096641 | -38.7155573717 | 0.00196518 | 0.00252315 | 0.02199395 | CX |
| 26 | 0.00244528 | -0.00091551 | -37.439884185 | 0.00196184 | 0.00893438 | 0.02469268 | CX |
| 52 | 0.00315958 | -0.00162981 | -51.5831218073 | 0.00176971 | 0.00893438 | 0.05755109 | CX |
| 156 | 0.20978773 | -0.20825796 | -99.270801014 | 0.00176971 | 0.34147096 | 455753.960676 | CX |
| 260 | 1.41279575 | -1.41126598 | -99.8917203708 | 0.00176971 | 1.63009934 | 368319.932427 | CX |
About ARMOR
Armor is a smart insurance aggregator for DeFi, built on trustless and decentralized financial infrastructure. The ARMOR token incorporates a number of operational and governance functions.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00152426 | 8.0E-6 | 0.53 | 0.00151531 | 0.00155466 | 0.00150744 | 0 |
| 1723938600 | 0.0015159 | 1.1E-5 | 0.73 | 0.0015044 | 0.0015232 | 0.00150161 | 0 |
| 1723852200 | 0.00150522 | 1.2E-5 | 0.80 | 0.00149104 | 0.00152443 | 0.00148049 | 0 |
| 1723765800 | 0.00149348 | -5.1E-5 | -3.30 | 0.00154574 | 0.00155061 | 0.00146767 | 0 |
| 1723679400 | 0.00154474 | -1.9E-5 | -1.21 | 0.00156615 | 0.0016055 | 0.00153266 | 0 |
| 1723593000 | 0.00156393 | -2.5E-5 | -1.57 | 0.00157947 | 0.00158585 | 0.0015159 | 0 |
| 1723506600 | 0.00158875 | 0.00010502 | 7.08 | 0.00184367 | 0.00185959 | 0.00146945 | 0 |
| 1723420200 | 0.00148373 | -2.8E-5 | -1.85 | 0.00151361 | 0.00157061 | 0.00147486 | 0 |
| 1723333800 | 0.00151184 | 7.0E-6 | 0.47 | 0.00150428 | 0.00153198 | 0.00149833 | 0 |
| 1723247400 | 0.00150449 | -5.1E-5 | -3.28 | 0.00155732 | 0.00156797 | 0.00148437 | 0 |
| 1723161000 | 0.00155565 | 0.00019445 | 14.29 | 0.00135562 | 0.00157754 | 0.00134694 | 0 |
| 1723074600 | 0.0013612 | -6.2E-5 | -4.36 | 0.00142765 | 0.00147782 | 0.00134267 | 0 |
| 1722988200 | 0.00142339 | 1.0E-5 | 0.71 | 0.00140507 | 0.00147877 | 0.00140507 | 0 |
| 1722901800 | 0.0014134 | -0.000154 | -9.82 | 0.00184367 | 0.00662676 | 0.00126865 | 0 |
| 1722815400 | 0.00156775 | -0.000118 | -7.00 | 0.00168385 | 0.00169868 | 0.00153758 | 0 |
| 1722729000 | 0.00168617 | -4.4E-5 | -2.54 | 0.00173176 | 0.00174894 | 0.00165912 | 0 |
| 1722642600 | 0.00173067 | -0.000127 | -6.84 | 0.00185601 | 0.00186417 | 0.00172101 | 0 |
| 1722556200 | 0.00185758 | -1.6E-5 | -0.85 | 0.00187732 | 0.00187835 | 0.00178603 | 0 |
| 1722469800 | 0.0018731 | -2.7E-5 | -1.42 | 0.00189968 | 0.00194155 | 0.00186497 | 0 |
| 1722383400 | 0.00190021 | -2.3E-5 | -1.20 | 0.00192385 | 0.00195206 | 0.00187751 | 0 |
| 1722297000 | 0.00192277 | 2.4E-5 | 1.26 | 0.00184367 | 0.0019698 | 0.00183552 | 0 |
| 1722210600 | 0.00189844 | 1.0E-5 | 0.53 | 0.00188324 | 0.00190347 | 0.00185732 | 0 |
| 1722124200 | 0.00188839 | -1.2E-5 | -0.63 | 0.00189646 | 0.00192827 | 0.00185975 | 0 |
| 1722037800 | 0.00190087 | 6.0E-5 | 3.26 | 0.00184073 | 0.00190541 | 0.00184034 | 0 |
| 1721951400 | 0.00184123 | -9.3E-5 | -4.81 | 0.00193519 | 0.00193771 | 0.00179492 | 0 |
| 1721865000 | 0.00193435 | -8.4E-5 | -4.16 | 0.00202029 | 0.00202283 | 0.00191811 | 0 |
| 1721778600 | 0.00201877 | 2.1E-5 | 1.05 | 0.0019964 | 0.00205337 | 0.00197383 | 0 |
| 1721692200 | 0.00199749 | -4.5E-5 | -2.20 | 0.00184367 | 0.00203404 | 0.00183552 | 0 |
| 1721605800 | 0.00204293 | -1.8E-7 | -0.01 | 0.00203991 | 0.00205607 | 0.00198916 | 0 |
| 1721519400 | 0.00204311 | 9.0E-6 | 0.44 | 0.0020335 | 0.00205297 | 0.00202017 | 0 |
| 1721433000 | 0.00203399 | 4.4E-5 | 2.21 | 0.00198221 | 0.00205362 | 0.00195935 | 0 |
| 1721346600 | 0.00198979 | 2.2E-5 | 1.12 | 0.00196654 | 0.0020239 | 0.00196299 | 0 |
| 1721260200 | 0.00196743 | -3.4E-5 | -1.70 | 0.00200105 | 0.00203963 | 0.00195912 | 0 |
| 1721173800 | 0.00200132 | -2.1E-5 | -1.04 | 0.00202323 | 0.00202893 | 0.00194331 | 0 |
| 1721087400 | 0.00202265 | 0.00013282 | 7.03 | 0.00184367 | 0.00202547 | 0.00183552 | 0 |
| 1721001000 | 0.00188983 | 4.7E-5 | 2.55 | 0.00184367 | 0.00189481 | 0.00183552 | 0 |
| 1720914600 | 0.00184324 | 2.7E-5 | 1.49 | 0.0018164 | 0.0018571 | 0.0018065 | 0 |
| 1720828200 | 0.00181636 | 1.9E-5 | 1.06 | 0.0017967 | 0.00183157 | 0.00176749 | 0 |
| 1720741800 | 0.00179777 | -2.0E-6 | -0.11 | 0.00179623 | 0.00186376 | 0.00177291 | 0 |
| 1720655400 | 0.00179936 | 1.9E-5 | 1.07 | 0.00177638 | 0.00182664 | 0.00175675 | 0 |
| 1720569000 | 0.00178075 | 3.2E-5 | 1.83 | 0.00174896 | 0.00180181 | 0.00174235 | 0 |
| 1720482600 | 0.00174877 | 5.3E-5 | 3.13 | 0.00217185 | 0.00219808 | 0.00168385 | 0 |
| 1720396200 | 0.00169551 | -8.3E-5 | -4.67 | 0.00177596 | 0.00178198 | 0.00169551 | 0 |
| 1720309800 | 0.00177845 | 4.9E-5 | 2.83 | 0.00172849 | 0.00178638 | 0.00171586 | 0 |
| 1720223400 | 0.0017296 | -5.3E-5 | -2.97 | 0.00176703 | 0.00180208 | 0.00164262 | 0 |
| 1720137000 | 0.0017822 | -0.000129 | -6.75 | 0.00191271 | 0.00191955 | 0.00177355 | 0 |
| 1720050600 | 0.001911 | -7.1E-5 | -3.58 | 0.00198238 | 0.00198685 | 0.00188507 | 0 |
| 1719964200 | 0.00198159 | -1.2E-5 | -0.60 | 0.00199311 | 0.00200673 | 0.00197114 | 0 |
| 1719877800 | 0.00199395 | 1.0E-6 | 0.05 | 0.00217185 | 0.00219808 | 0.00198494 | 0 |
| 1719791400 | 0.00199247 | 3.7E-5 | 1.89 | 0.00195689 | 0.0020029 | 0.00194335 | 0 |
| 1719705000 | 0.00195566 | -2.0E-6 | -0.10 | 0.0019573 | 0.00197319 | 0.00195281 | 0 |
| 1719618600 | 0.00195733 | -4.0E-5 | -2.00 | 0.00200038 | 0.00201946 | 0.00195045 | 0 |
| 1719532200 | 0.00199702 | 4.4E-5 | 2.25 | 0.00195377 | 0.00201168 | 0.00195057 | 0 |
| 1719445800 | 0.00195271 | -1.6E-5 | -0.81 | 0.00217185 | 0.00219808 | 0.00192899 | 0 |
| 1719359400 | 0.00196852 | -1.0E-5 | -0.51 | 0.00198011 | 0.00202104 | 0.00196518 | 0 |
| 1719273000 | 0.00197834 | -3.9E-5 | -1.93 | 0.00201692 | 0.00202361 | 0.00191103 | 0 |
| 1719186600 | 0.00201731 | -4.4E-5 | -2.13 | 0.0020615 | 0.0020757 | 0.00201153 | 0 |
| 1719100200 | 0.00206151 | -1.4E-5 | -0.67 | 0.00207655 | 0.00207655 | 0.00205132 | 0 |
| 1719013800 | 0.00207524 | 3.0E-6 | 0.14 | 0.0020713 | 0.00209202 | 0.00203321 | 0 |
| 1718927400 | 0.0020726 | -2.3E-5 | -1.10 | 0.00209598 | 0.00213341 | 0.00205643 | 0 |
| 1718841000 | 0.00209572 | 4.3E-5 | 2.10 | 0.00205335 | 0.00211499 | 0.00204427 | 0 |
| 1718754600 | 0.00205228 | -1.5E-5 | -0.73 | 0.00207295 | 0.00207314 | 0.00199173 | 0 |
| 1718668200 | 0.0020673 | -6.8E-5 | -3.18 | 0.00217185 | 0.00219808 | 0.0020484 | 0 |
| 1718581800 | 0.00213563 | 3.2E-5 | 1.52 | 0.00210186 | 0.00215338 | 0.00208899 | 0 |
| 1718495400 | 0.0021033 | 5.0E-5 | 2.44 | 0.00205302 | 0.00211799 | 0.00204879 | 0 |
| 1718409000 | 0.00205291 | 5.0E-6 | 0.24 | 0.00205046 | 0.00208071 | 0.00198469 | 0 |
| 1718322600 | 0.00204824 | -5.2E-5 | -2.48 | 0.00209829 | 0.00209993 | 0.00202397 | 0 |
| 1718236200 | 0.00210046 | 3.6E-5 | 1.74 | 0.00206502 | 0.00215533 | 0.00204437 | 0 |
| 1718149800 | 0.00206433 | -0.000135 | -6.14 | 0.0022008 | 0.00220215 | 0.00202614 | 0 |
| 1718063400 | 0.00219983 | -0.000134 | -5.74 | 0.00217185 | 0.00233704 | 0.00216248 | 0 |
| 1717977000 | 0.00233362 | 1.4E-5 | 0.60 | 0.00231843 | 0.00234213 | 0.00231024 | 0 |
| 1717890600 | 0.00232008 | 3.0E-6 | 0.13 | 0.00231656 | 0.00233579 | 0.00231152 | 0 |
| 1717804200 | 0.00231756 | -8.5E-5 | -3.54 | 0.0024011 | 0.00241847 | 0.00229431 | 0 |
| 1717717800 | 0.00240227 | -7.2E-5 | -2.91 | 0.00247422 | 0.0024819 | 0.00237175 | 0 |
| 1717631400 | 0.00247463 | 3.4E-5 | 1.39 | 0.00217185 | 0.0024875 | 0.00216248 | 0 |
| 1717545000 | 0.00244042 | 3.3E-5 | 1.37 | 0.00241041 | 0.00245149 | 0.00239491 | 0 |
| 1717458600 | 0.00240738 | -1.2E-5 | -0.50 | 0.00241627 | 0.00246366 | 0.00240494 | 0 |
| 1717372200 | 0.00241911 | -2.1E-5 | -0.86 | 0.00244042 | 0.0024544 | 0.00240064 | 0 |
| 1717285800 | 0.00244043 | 3.2E-5 | 1.33 | 0.00240862 | 0.00244894 | 0.00240018 | 0 |
| 1717199400 | 0.00240847 | -2.7E-5 | -1.11 | 0.00243415 | 0.00245934 | 0.00238245 | 0 |
| 1717113000 | 0.00243507 | -1.2E-5 | -0.49 | 0.00244832 | 0.00248371 | 0.00240732 | 0 |
| 1717026600 | 0.00244738 | -5.1E-5 | -2.04 | 0.00249618 | 0.00252315 | 0.00243189 | 0 |
| 1716940200 | 0.00249881 | -3.2E-5 | -1.26 | 0.00252524 | 0.00255069 | 0.00245064 | 0 |
| 1716853800 | 0.00253111 | 4.5E-5 | 1.81 | 0.00217185 | 0.00258083 | 0.00216248 | 0 |
| 1716767400 | 0.00248614 | 5.0E-5 | 2.05 | 0.00243757 | 0.00252193 | 0.00242598 | 0 |
| 1716681000 | 0.0024358 | -2.6E-5 | -1.06 | 0.00245667 | 0.00246487 | 0.00242058 | 0 |
| 1716594600 | 0.00246137 | -1.9E-5 | -0.77 | 0.00248844 | 0.0025243 | 0.0024001 | 0 |
| 1716508200 | 0.00248049 | 1.1E-5 | 0.45 | 0.00246669 | 0.00260139 | 0.0023562 | 0 |
| 1716421800 | 0.00246975 | -3.3E-5 | -1.32 | 0.00250101 | 0.00251643 | 0.00241231 | 0 |
| 1716335400 | 0.0025029 | 1.4E-5 | 0.56 | 0.00249443 | 0.00256943 | 0.00243017 | 0 |
| 1716249000 | 0.00248916 | 0.00040264 | 19.30 | 0.00217185 | 0.00250509 | 0.00208613 | 0 |
| 1716162600 | 0.00208652 | -3.8E-5 | -1.79 | 0.00212347 | 0.00213296 | 0.00207963 | 0 |
| 1716076200 | 0.00212448 | 2.4E-5 | 1.14 | 0.00210177 | 0.0021401 | 0.0020991 | 0 |
