Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMUSDT | Gate.io | 502,067,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007 | -0.26% | 2.65 | 2.65 | 2.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.66 | 2.74 | 2.64 | 2.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:27:36 | 10.56 | 2.65 | UST |
ARKMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.66 | -0.030 | -1.00% | 2.69 | 2.69 | 2.59 | 168,285.00 |
| Jun 05 2024 | 2.69 | 0.010 | 0.22% | 2.71 | 2.81 | 2.66 | 141,766.00 |
| Jun 04 2024 | 2.68 | 0.230 | 9.29% | 2.46 | 2.68 | 2.42 | 243,146.00 |
| Jun 03 2024 | 2.45 | -0.040 | -1.45% | 2.48 | 2.54 | 2.45 | 152,396.00 |
| Jun 02 2024 | 2.49 | -0.050 | -1.89% | 2.54 | 2.65 | 2.46 | 261,110.00 |
| Jun 01 2024 | 2.54 | -0.080 | -2.87% | 2.62 | 2.62 | 2.48 | 173,609.00 |
| May 31 2024 | 2.61 | 0.130 | 5.07% | 2.49 | 2.69 | 2.44 | 245,162.00 |
| May 30 2024 | 2.49 | 0.070 | 2.81% | 2.43 | 2.62 | 2.37 | 318,971.00 |
| May 29 2024 | 2.42 | 0.180 | 8.24% | 2.23 | 2.54 | 2.21 | 292,369.00 |
| May 28 2024 | 2.23 | -0.090 | -3.91% | 2.34 | 2.35 | 2.19 | 165,256.00 |
| May 27 2024 | 2.33 | 0.110 | 4.92% | 2.21 | 2.36 | 2.20 | 187,422.00 |
| May 26 2024 | 2.22 | -0.070 | -2.85% | 2.28 | 2.29 | 2.19 | 172,926.00 |
| May 25 2024 | 2.28 | -0.010 | -0.44% | 2.30 | 2.35 | 2.28 | 86,048.00 |
| May 24 2024 | 2.29 | -0.080 | -3.46% | 2.37 | 2.41 | 2.27 | 157,108.00 |
| May 23 2024 | 2.37 | -0.160 | -6.39% | 2.53 | 2.55 | 2.27 | 190,086.00 |
| May 22 2024 | 2.54 | 0.020 | 0.80% | 2.53 | 2.67 | 2.49 | 171,342.00 |
| May 21 2024 | 2.52 | -0.070 | -2.75% | 2.60 | 2.63 | 2.48 | 128,061.00 |
| May 20 2024 | 2.59 | 0.280 | 11.90% | 2.31 | 2.59 | 2.28 | 207,534.00 |
| May 19 2024 | 2.31 | -0.080 | -3.35% | 2.39 | 2.43 | 2.31 | 135,045.00 |
| May 18 2024 | 2.39 | 0.00 | 0.00% | 2.38 | 2.43 | 2.34 | 115,812.00 |
| May 17 2024 | 2.39 | 0.080 | 3.36% | 2.32 | 2.46 | 2.28 | 120,201.00 |
| May 16 2024 | 2.31 | -0.100 | -4.32% | 2.42 | 2.42 | 2.26 | 127,189.00 |
| May 15 2024 | 2.42 | 0.180 | 8.26% | 2.24 | 2.47 | 2.19 | 124,145.00 |
| May 14 2024 | 2.23 | -0.200 | -8.22% | 2.43 | 2.45 | 2.20 | 135,544.00 |
| May 13 2024 | 2.43 | -0.040 | -1.72% | 2.47 | 2.63 | 2.31 | 127,691.00 |
| May 12 2024 | 2.48 | -0.060 | -2.55% | 2.54 | 2.58 | 2.46 | 122,779.00 |
| May 11 2024 | 2.54 | -0.100 | -3.81% | 2.64 | 2.68 | 2.52 | 138,584.00 |
| May 10 2024 | 2.64 | -0.040 | -1.51% | 2.70 | 2.85 | 2.57 | 161,943.00 |
| May 09 2024 | 2.68 | 0.340 | 14.66% | 2.33 | 2.71 | 2.33 | 159,979.00 |
| May 08 2024 | 2.34 | -0.140 | -5.68% | 2.49 | 2.52 | 2.31 | 119,017.00 |
| May 07 2024 | 2.48 | -0.120 | -4.55% | 2.60 | 2.76 | 2.48 | 156,694.00 |
