Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMUSDT | Gate.io | 307,349,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.62% | 1.60 | 1.59 | 1.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.60 | 1.61 | 1.56 | 1.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:06:51 | 1.25 | 1.60 | UST |
ARKMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.61 | -0.080 | -4.69% | 1.68 | 1.68 | 1.56 | 84,273.00 |
| Jul 17 2024 | 1.69 | 0.070 | 4.33% | 1.61 | 1.77 | 1.60 | 140,526.00 |
| Jul 16 2024 | 1.62 | -0.020 | -1.46% | 1.64 | 1.64 | 1.48 | 89,009.00 |
| Jul 15 2024 | 1.64 | 0.210 | 14.29% | 1.42 | 1.65 | 1.42 | 90,452.00 |
| Jul 14 2024 | 1.44 | 0.050 | 3.68% | 1.37 | 1.44 | 1.36 | 107,735.00 |
| Jul 13 2024 | 1.38 | 0.060 | 4.69% | 1.33 | 1.40 | 1.33 | 88,360.00 |
| Jul 12 2024 | 1.32 | -0.030 | -2.51% | 1.36 | 1.38 | 1.29 | 188,011.00 |
| Jul 11 2024 | 1.36 | -0.110 | -7.19% | 1.46 | 1.50 | 1.35 | 88,558.00 |
| Jul 10 2024 | 1.46 | 0.030 | 2.31% | 1.43 | 1.50 | 1.40 | 65,334.00 |
| Jul 09 2024 | 1.43 | 0.040 | 2.66% | 1.39 | 1.46 | 1.38 | 79,132.00 |
| Jul 08 2024 | 1.39 | 0.050 | 3.73% | 1.34 | 1.46 | 1.29 | 112,103.00 |
| Jul 07 2024 | 1.34 | -0.180 | -11.78% | 1.51 | 1.52 | 1.34 | 130,840.00 |
| Jul 06 2024 | 1.52 | 0.140 | 10.30% | 1.38 | 1.53 | 1.37 | 99,210.00 |
| Jul 05 2024 | 1.38 | -0.090 | -6.00% | 1.48 | 1.48 | 1.28 | 128,775.00 |
| Jul 04 2024 | 1.47 | -0.130 | -7.86% | 1.59 | 1.61 | 1.47 | 83,040.00 |
| Jul 03 2024 | 1.59 | -0.110 | -6.36% | 1.70 | 1.70 | 1.58 | 97,865.00 |
| Jul 02 2024 | 1.70 | 0.140 | 8.63% | 1.57 | 1.73 | 1.57 | 118,484.00 |
| Jul 01 2024 | 1.56 | -0.230 | -12.97% | 1.79 | 1.82 | 1.56 | 95,596.00 |
| Jun 30 2024 | 1.80 | 0.040 | 2.28% | 1.77 | 1.84 | 1.73 | 93,975.00 |
| Jun 29 2024 | 1.76 | -0.070 | -4.04% | 1.83 | 1.85 | 1.76 | 65,658.00 |
| Jun 28 2024 | 1.83 | -0.050 | -2.45% | 1.87 | 1.93 | 1.82 | 61,974.00 |
| Jun 27 2024 | 1.88 | -0.110 | -5.73% | 1.99 | 1.99 | 1.88 | 57,129.00 |
| Jun 26 2024 | 1.99 | -0.010 | -0.30% | 2.00 | 2.04 | 1.92 | 57,937.00 |
| Jun 25 2024 | 2.00 | 0.060 | 2.83% | 1.94 | 2.04 | 1.94 | 63,702.00 |
| Jun 24 2024 | 1.94 | 0.180 | 10.28% | 1.78 | 1.94 | 1.67 | 68,908.00 |
| Jun 23 2024 | 1.76 | -0.100 | -5.53% | 1.87 | 1.93 | 1.76 | 84,871.00 |
| Jun 22 2024 | 1.86 | -0.060 | -2.97% | 1.93 | 1.94 | 1.85 | 56,949.00 |
| Jun 21 2024 | 1.92 | 0.100 | 5.38% | 1.83 | 2.00 | 1.75 | 124,242.00 |
| Jun 20 2024 | 1.82 | 0.170 | 10.35% | 1.66 | 1.92 | 1.65 | 95,492.00 |
| Jun 19 2024 | 1.65 | 0.060 | 3.90% | 1.59 | 1.69 | 1.58 | 75,056.00 |
