ArgonToken Historical Data - ARGONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ArgonToken	ARGONUSDT	Gate.io	56,115	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000902	0.000874	0.000902

Open	High	Low	Prev. Close	52 Week Range
			0.000902	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000902	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARGON

ARGONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARGONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000902	0.000045	5.25%	0.000856	0.000902	0.000855	6,205,392.00
Jul 17 2024	0.000857	0.000017	2.02%	0.00084	0.00091	0.00084	16,058,141.00
Jul 16 2024	0.000841	-0.00000100	-0.12%	0.000841	0.000846	0.00084	15,756,228.00
Jul 15 2024	0.000842	0.000014	1.69%	0.000835	0.000843	0.000835	16,006,115.00
Jul 14 2024	0.000828	0.000066	8.66%	0.000764	0.000828	0.000761	7,133,988.00
Jul 13 2024	0.000762	-0.00001	-1.30%	0.000772	0.000774	0.000748	1,632,477.00
Jul 12 2024	0.000772	0.00000010	0.01%	0.000729	0.000772	0.000729	24,366.00
Jul 11 2024	0.000772	0.00	0.00%	0.000772	0.000772	0.000772	0.00
Jul 10 2024	0.000772	0.000024	3.21%	0.000724	0.000772	0.000724	4,261,331.00
Jul 09 2024	0.000748	0.000034	4.76%	0.000716	0.000748	0.000712	8,867,918.00
Jul 08 2024	0.000715	-0.000043	-5.68%	0.000758	0.00076	0.000704	9,067,947.00
Jul 07 2024	0.000758	-0.000014	-1.81%	0.000761	0.000761	0.000752	7,774,012.00
Jul 06 2024	0.000772	-0.00000300	-0.39%	0.000735	0.000809	0.000673	1,042,018.00
Jul 05 2024	0.000775	-0.000128	-14.18%	0.000848	0.000848	0.000215	3,443,487.00
Jul 04 2024	0.000903	-0.000017	-1.85%	0.000875	0.001016	0.00083	8,464,653.00
Jul 03 2024	0.00092	0.000045	5.14%	0.000915	0.00092	0.00086	78,213.00
Jul 02 2024	0.000875	-0.000035	-3.84%	0.000921	0.000958	0.00086	617,998.00
Jul 01 2024	0.000911	0.00000050	0.05%	0.000911	0.000911	0.000911	27,543.00
Jun 30 2024	0.00091	-0.000086	-8.63%	0.000996	0.000996	0.0009	418,564.00
Jun 29 2024	0.000996	-0.00000400	-0.40%	0.001027	0.001027	0.000911	1,673,249.00
Jun 28 2024	0.001	-0.000115	-10.31%	0.001114	0.001145	0.000998	4,233,294.00
Jun 27 2024	0.001115	0.000054	5.09%	0.001095	0.001198	0.00106	983,706.00
Jun 26 2024	0.001061	-0.000104	-8.93%	0.001165	0.001202	0.001	586,595.00
Jun 25 2024	0.001165	0.000048	4.30%	0.001113	0.001279	0.0011	5,523,603.00
Jun 24 2024	0.001117	0.000077	7.40%	0.001095	0.001202	0.001042	1,125,142.00
Jun 23 2024	0.001041	0.00000080	0.08%	0.001048	0.001202	0.001041	157,748.00
Jun 22 2024	0.00104	-0.000162	-13.48%	0.001178	0.001178	0.001028	3,681,263.00
Jun 21 2024	0.001202	0.000072	6.37%	0.00113	0.001202	0.000992	5,639,881.00
Jun 20 2024	0.00113	-0.000102	-8.28%	0.001219	0.001229	0.001111	3,053,596.00
Jun 19 2024	0.001232	0.000127	11.53%	0.001105	0.001327	0.001082	1,408,025.00