APYSwap Historical Data - APYSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
APYSwap	APYSUSDT	Gate.io	61,771	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000019	-0.30%	0.00627	0.006181	0.006363

Open	High	Low	Prev. Close	52 Week Range
0.006274	0.006294	0.006183	0.006289	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:50:14	3,477.69	0.00627	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,152.00	662,155.27	APYS

APYSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APYSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006289	-0.00014	-2.18%	0.006437	0.006453	0.006082	1,953,293.00
Jul 17 2024	0.006429	-0.000024	-0.37%	0.006426	0.00646	0.006364	2,084,648.00
Jul 16 2024	0.006453	0.000081	1.27%	0.006376	0.006485	0.006366	2,175,463.00
Jul 15 2024	0.006372	0.000476	8.07%	0.005915	0.006399	0.005786	1,926,947.00
Jul 14 2024	0.005896	-0.000085	-1.42%	0.00598	0.005981	0.005817	996,799.00
Jul 13 2024	0.005981	0.000956	19.02%	0.00523	0.005981	0.005209	1,179,786.00
Jul 12 2024	0.005025	-0.000048	-0.95%	0.00506	0.005397	0.00495	2,188,203.00
Jul 11 2024	0.005073	0.000152	3.09%	0.004931	0.005079	0.00491	2,330,680.00
Jul 10 2024	0.004921	0.000012	0.24%	0.004903	0.004936	0.004897	2,805,253.00
Jul 09 2024	0.004909	0.000044	0.90%	0.004866	0.004981	0.004851	2,557,803.00
Jul 08 2024	0.004865	0.000064	1.33%	0.004818	0.004906	0.004818	33,683.00
Jul 07 2024	0.004801	0.000015	0.31%	0.004781	0.004854	0.004732	2,655,063.00
Jul 06 2024	0.004786	0.00000400	0.08%	0.004797	0.004852	0.004716	2,518,780.00
Jul 05 2024	0.004782	-0.000815	-14.56%	0.00559	0.005661	0.004576	1,421,521.00
Jul 04 2024	0.005597	-0.000064	-1.13%	0.005657	0.005759	0.005569	2,351,048.00
Jul 03 2024	0.005661	-0.000028	-0.49%	0.005684	0.005689	0.005638	2,303,029.00
Jul 02 2024	0.005689	-0.000011	-0.19%	0.005692	0.005711	0.005672	2,451,808.00
Jul 01 2024	0.0057	0.000017	0.30%	0.005685	0.005709	0.005553	2,497,422.00
Jun 30 2024	0.005683	-0.000144	-2.47%	0.005829	0.005831	0.00548	2,132,279.00
Jun 29 2024	0.005827	-0.000164	-2.74%	0.005979	0.006084	0.005819	2,116,646.00
Jun 28 2024	0.005991	0.000173	2.97%	0.00583	0.006063	0.005799	1,001,669.00
Jun 27 2024	0.005818	-0.000028	-0.48%	0.005799	0.005877	0.00573	2,387,161.00
Jun 26 2024	0.005846	-0.000227	-3.74%	0.00608	0.0096	0.005662	2,142,970.00
Jun 25 2024	0.006073	0.00000100	0.02%	0.006075	0.006099	0.006054	2,278,023.00
Jun 24 2024	0.006072	-0.00000500	-0.08%	0.006078	0.006098	0.006054	2,269,869.00
Jun 23 2024	0.006077	-0.00001	-0.16%	0.006082	0.006124	0.006054	2,247,065.00
Jun 22 2024	0.006087	-0.000102	-1.65%	0.006193	0.006213	0.006081	2,144,632.00
Jun 21 2024	0.006189	-0.000048	-0.77%	0.006235	0.006261	0.006184	2,177,057.00
Jun 20 2024	0.006237	0.00000200	0.03%	0.006234	0.006243	0.006232	2,189,811.00
Jun 19 2024	0.006235	-0.000161	-2.52%	0.006386	0.006386	0.006214	1,570,342.00