Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | Gate.io | 2,640,101,794 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.150 | 2.15% | 7.14 | 7.14 | 7.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.00 | 7.15 | 6.91 | 6.99 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:01:47 | 2.81 | 7.14 | UST |
APTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 6.99 | -0.090 | -1.20% | 7.08 | 7.13 | 6.89 | 20,950.00 |
| Jul 17 2024 | 7.07 | 0.010 | 0.17% | 7.12 | 7.37 | 7.07 | 23,118.00 |
| Jul 16 2024 | 7.06 | 0.060 | 0.91% | 6.93 | 7.14 | 6.67 | 22,282.00 |
| Jul 15 2024 | 7.00 | 0.340 | 5.05% | 6.69 | 7.00 | 6.66 | 23,771.00 |
| Jul 14 2024 | 6.66 | 0.290 | 4.57% | 6.33 | 6.68 | 6.33 | 29,432.00 |
| Jul 13 2024 | 6.37 | 0.290 | 4.70% | 6.11 | 6.38 | 6.11 | 23,563.00 |
| Jul 12 2024 | 6.08 | 0.040 | 0.65% | 6.07 | 6.11 | 5.90 | 21,341.00 |
| Jul 11 2024 | 6.04 | -0.080 | -1.35% | 6.12 | 6.37 | 6.02 | 16,497.00 |
| Jul 10 2024 | 6.13 | 0.110 | 1.88% | 5.99 | 6.24 | 5.95 | 16,524.00 |
| Jul 09 2024 | 6.01 | 0.200 | 3.42% | 5.76 | 6.06 | 5.76 | 20,181.00 |
| Jul 08 2024 | 5.82 | 0.210 | 3.80% | 5.56 | 5.97 | 5.33 | 33,336.00 |
| Jul 07 2024 | 5.60 | -0.380 | -6.32% | 5.95 | 5.97 | 5.60 | 23,072.00 |
| Jul 06 2024 | 5.98 | 0.430 | 7.79% | 5.59 | 6.05 | 5.48 | 25,092.00 |
| Jul 05 2024 | 5.55 | -0.420 | -6.96% | 5.85 | 5.85 | 5.27 | 36,554.00 |
| Jul 04 2024 | 5.96 | -0.660 | -9.98% | 6.62 | 6.62 | 5.96 | 27,939.00 |
| Jul 03 2024 | 6.62 | -0.340 | -4.87% | 6.98 | 6.99 | 6.57 | 21,001.00 |
| Jul 02 2024 | 6.96 | -0.100 | -1.35% | 7.04 | 7.07 | 6.85 | 20,544.00 |
| Jul 01 2024 | 7.06 | -0.010 | -0.17% | 7.10 | 7.24 | 7.02 | 17,666.00 |
| Jun 30 2024 | 7.07 | 0.170 | 2.45% | 6.90 | 7.08 | 6.80 | 16,247.00 |
| Jun 29 2024 | 6.90 | 0.050 | 0.69% | 6.85 | 7.03 | 6.85 | 15,741.00 |
| Jun 28 2024 | 6.85 | -0.180 | -2.50% | 6.98 | 7.12 | 6.85 | 21,832.00 |
| Jun 27 2024 | 7.03 | 0.190 | 2.79% | 6.84 | 7.10 | 6.74 | 13,411.00 |
| Jun 26 2024 | 6.84 | -0.110 | -1.58% | 6.93 | 7.01 | 6.72 | 18,114.00 |
| Jun 25 2024 | 6.95 | 0.00 | 0.01% | 6.91 | 7.08 | 6.85 | 14,532.00 |
| Jun 24 2024 | 6.95 | 0.220 | 3.22% | 6.76 | 6.96 | 6.56 | 20,486.00 |
| Jun 23 2024 | 6.73 | -0.140 | -1.99% | 6.91 | 6.99 | 6.70 | 18,555.00 |
| Jun 22 2024 | 6.87 | -0.080 | -1.15% | 6.87 | 6.94 | 6.82 | 15,636.00 |
| Jun 21 2024 | 6.95 | 0.040 | 0.51% | 6.88 | 7.01 | 6.81 | 17,551.00 |
| Jun 20 2024 | 6.91 | 0.040 | 0.66% | 6.90 | 7.18 | 6.77 | 19,036.00 |
| Jun 19 2024 | 6.87 | 0.070 | 0.97% | 6.76 | 7.11 | 6.75 | 20,061.00 |
