Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | Gate.io | 3,061,199,862 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.021 | -0.25% | 8.36 | 8.36 | 8.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.39 | 8.45 | 8.33 | 8.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:11:37 | 0.560000 | 8.36 | UST |
APTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 8.38 | -0.080 | -0.99% | 8.51 | 8.51 | 8.33 | 18,517.00 |
| May 10 2024 | 8.46 | -0.340 | -3.84% | 8.79 | 8.89 | 8.37 | 24,611.00 |
| May 09 2024 | 8.80 | 0.210 | 2.40% | 8.58 | 8.85 | 8.44 | 25,332.00 |
| May 08 2024 | 8.60 | -0.200 | -2.31% | 8.66 | 8.79 | 8.50 | 31,820.00 |
| May 07 2024 | 8.80 | -0.200 | -2.20% | 9.01 | 9.11 | 8.76 | 14,244.00 |
| May 06 2024 | 9.00 | -0.250 | -2.68% | 9.29 | 9.56 | 8.99 | 27,966.00 |
| May 05 2024 | 9.25 | 0.120 | 1.27% | 9.13 | 9.26 | 8.95 | 30,852.00 |
| May 04 2024 | 9.13 | 0.060 | 0.68% | 9.07 | 9.24 | 9.00 | 44,810.00 |
| May 03 2024 | 9.07 | 0.210 | 2.34% | 8.89 | 9.16 | 8.79 | 34,590.00 |
| May 02 2024 | 8.86 | -0.070 | -0.81% | 8.86 | 8.94 | 8.48 | 19,940.00 |
| May 01 2024 | 8.93 | 0.170 | 1.92% | 8.69 | 8.95 | 8.22 | 58,763.00 |
| Apr 30 2024 | 8.76 | -0.360 | -3.89% | 9.10 | 9.23 | 8.18 | 21,657.00 |
| Apr 29 2024 | 9.12 | 0.160 | 1.75% | 9.01 | 9.16 | 8.82 | 17,506.00 |
| Apr 28 2024 | 8.96 | -0.050 | -0.53% | 9.05 | 9.23 | 8.96 | 13,792.00 |
| Apr 27 2024 | 9.01 | 0.170 | 1.90% | 8.82 | 9.03 | 8.62 | 19,539.00 |
| Apr 26 2024 | 8.84 | -0.220 | -2.42% | 8.99 | 9.06 | 8.78 | 14,024.00 |
| Apr 25 2024 | 9.06 | -0.100 | -1.05% | 9.18 | 9.21 | 8.80 | 18,783.00 |
| Apr 24 2024 | 9.16 | -0.620 | -6.33% | 9.72 | 10.00 | 9.14 | 16,764.00 |
| Apr 23 2024 | 9.78 | -0.480 | -4.65% | 10.21 | 10.27 | 9.73 | 16,230.00 |
| Apr 22 2024 | 10.25 | 0.270 | 2.71% | 10.02 | 10.39 | 9.95 | 17,545.00 |
| Apr 21 2024 | 9.98 | -0.250 | -2.48% | 10.16 | 10.25 | 9.78 | 15,428.00 |
| Apr 20 2024 | 10.24 | 0.800 | 8.49% | 9.43 | 10.27 | 9.28 | 35,810.00 |
| Apr 19 2024 | 9.44 | -0.050 | -0.47% | 9.39 | 9.65 | 8.74 | 28,607.00 |
| Apr 18 2024 | 9.48 | 0.340 | 3.71% | 8.91 | 9.61 | 8.86 | 23,698.00 |
| Apr 17 2024 | 9.14 | -0.160 | -1.70% | 9.27 | 9.59 | 8.90 | 25,474.00 |
| Apr 16 2024 | 9.30 | 0.200 | 2.15% | 9.02 | 9.35 | 8.65 | 27,578.00 |
| Apr 15 2024 | 9.10 | -0.540 | -5.61% | 9.42 | 9.90 | 8.88 | 42,138.00 |
| Apr 14 2024 | 9.64 | 0.850 | 9.69% | 8.57 | 9.66 | 8.57 | 47,242.00 |
| Apr 13 2024 | 8.79 | -1.02 | -10.35% | 9.72 | 10.31 | 8.01 | 49,201.00 |
| Apr 12 2024 | 9.81 | -2.00 | -16.93% | 11.96 | 12.19 | 9.59 | 35,859.00 |
