AptosAPT

$ 6.01

-0.430

(

-6.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 32

Coin

Not Mineable

Wallet

Bid

$ 6.01

Exchange

GDAX

Ask

$ 6.02

Last Trade Time

08:34:05

Volume (24h)

$ 24,602,283

Last Trade Size

33.50

Volume/Market Cap (24h)

0.01%

Trade Price

$ 6.01

Fully Diluted Market Cap

$ 6,010,000,000

Genesis Date

Days Range 5.73-6.97

52 Weeks Range 4.31-19.48

Circulating Supply 366,172,232 / 1,000,000,000

36.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.01	Binance	1142751.21	/cdn/crypto/logos/exchanges/BINA.png	$ 6,712,339.06	1724056450	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	59.6694349061	Recently
6.02	OKX	386681.1943	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,278,205.14	1724056460	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	20.1907888181	Recently
6.01	Coinbase	116720.708	/cdn/crypto/logos/exchanges/GDAX.png	$ 685,823.54	1724056446	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	6.09464127209	Recently
6.01	HTX	53672.1509422	/cdn/crypto/logos/exchanges/HUOB.png	$ 314,243.93	1724056461	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/apt_usdt	2.80252332169	Recently
6.02	Kucoin	47471.9729	/cdn/crypto/logos/exchanges/KUCN.png	$ 277,467.05	1724055777	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	5	https://trade.kucoin.com/APT-USDT	2.47877733319	11 minutes ago
6.02	DigiFinex	46898.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 275,108.97	1724056203	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/APT	2.4488216168	Recently
5.99	Gate.io	38034.35	/cdn/crypto/logos/exchanges/GATE.png	$ 222,704.69	1724055384	APT/USDT	https://gate.io/trade/APT_USDT	USDT	7	https://gate.io/trade/APT_USDT	1.98598623363	18 minutes ago
0.0001025	Binance	25243.89	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.54	1724056460	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	8	https://www.binance.com/en/trade/APT_BTC	1.31812474837	Recently
6.01	Coinbase	24787.121	/cdn/crypto/logos/exchanges/GDAX.png	$ 145,701.58	1724056456	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	9	https://pro.coinbase.com/trade/APT-USDT	1.29427428304	Recently
6.02	Bitfinex	13498.9572817	/cdn/crypto/logos/exchanges/BFNX.png	$ 79,560.03	1724056458	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	10	https://www.bitfinex.com/t/APT:USD	0.704856092713	Recently
0.002287	Binance	4957.29	/cdn/crypto/logos/exchanges/BINA.png	ETH 11.19	1724056460	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	11	https://www.binance.com/en/trade/APT_ETH	0.258847849276	Recently
6.03	Kraken	4949.98624087	/cdn/crypto/logos/exchanges/KRKN.png	$ 29,219.74	1724056359	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	12	https://trade.kraken.com/markets/kraken/APT/USD	0.258466479143	Recently
5.43	Bitvavo	3977.35804933	/cdn/crypto/logos/exchanges/BITV.png	€ 21,300.30	1724056459	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	13	https://account.bitvavo.com/markets/APT-EUR	0.20768011895	Recently
5.44	Binance	3855.25	/cdn/crypto/logos/exchanges/BINA.png	€ 20,590.79	1724056455	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	14	https://www.binance.com/en/trade/APT_EUR	0.201304174442	Recently
6	LBank	744.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,349.70	1724056455	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	15	https://www.lbank.info/exchange/apt/usdt	0.0388865204156	Recently
0.00010251	Gate.io	483.418	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.048447	1724055385	APT/BTC	https://gate.io/trade/APT_BTC	BTC	16	https://gate.io/trade/APT_BTC	0.0252419587317	18 minutes ago
0.00227083	Gate.io	213.475	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.472803	1724055385	APT/ETH	https://gate.io/trade/APT_ETH	ETH	17	https://gate.io/trade/APT_ETH	0.0111467242433	18 minutes ago
6.01	Crypto.com	179.94	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,060.42	1724056315	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	18	https://crypto.com/exchange/trade/APT_USD	0.00939567424917	Recently
0.00010088	Upbit	14.69699999	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001483	1724056201	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.000767412606124	Recently
5.95	Crypto.com	0.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.86	1724054618	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	20	https://crypto.com/exchange/trade/APT_USDT	3.44622930113E-5	31 minutes ago
0.0001102	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724055931	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	21	https://hitbtc.com/APT-to-BTC	0	9 minutes ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724056085	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APT_USDT	0	6 minutes ago
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724025726	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.73	0.28	4.88656195462	5.72	6.97	492970.146155	CX
4	7.46	-1.45	-19.436997319	4.31	7.65	372632.522069	CX
12	9.05	-3.04	-33.591160221	4.31	9.73	455288.757767	CX
26	9.7	-3.69	-38.0412371134	4.31	19.48	761629.637988	CX
52	5.83	0.18	3.08747855918	4.31	19.48	587606.95037	CX
156	0.04412374	5.96587626	13520.7855454	0.00350391	19.48	851602.732574	CX
260	0.04412374	5.96587626	13520.7855454	0.00350391	19.48	851602.732574	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Swiss regulator forces crypto-friendly FlowBank into bankruptcy

The Swiss-based bank had ties to the TrueUSD stablecoin issuer, Techteryx, crypto asset manager CoinShares and reportedly Binance. Continue...

Crypto Whales Back to Holding More Than Half of Combined Stablecoin Supply: Santiment

A leading crypto analytics firm says the largest whales in the industry are busy loading up on dollar-pegged digital assets. Santiment says on the...

Crypto: Avalanche Memecoin Criteria, OKB’s Rapid Decline and Recovery, and More

Bitcoin falls below $40,000 On Monday, the cryptocurrency market experienced a significant setback, with...

Crypto: GBTC Outflows Boost ETF Alternatives, Trump’s Stance Against CBDCs, and More

Opposing trends: Cryptocurrency decline and dollar rise after Bitcoin ETFs The recent approval of Bitcoin ETFs...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	5.82	0.02	0.34	5.83	5.98	5.79	213792
1723938600	5.8	-0.12	-2.03	5.9	5.97	5.79	184660
1723852200	5.92	-0.3	-4.82	6.27	6.5	5.78	624797
1723765800	6.22	-0.47	-7.03	6.71	6.75	6.1	333040
1723679400	6.69	-0.09	-1.33	6.8	6.97	6.59	279867
1723593000	6.78	0.34	5.28	6.45	6.97	6.15	815317
1723506600	6.44	0.66	11.42	5.73	6.85	5.72	999316
1723420200	5.78	-0.48	-7.67	6.28	6.29	5.75	258324
1723333800	6.26	0.5	8.68	5.75	6.39	5.69	321440
1723247400	5.76	0.03	0.52	5.73	5.9	5.63	388130
1723161000	5.73	0.65	12.80	5.08	5.75	4.99	387515
1723074600	5.08	-0.04	-0.78	5.13	5.33	4.95	452031
1722988200	5.12	0.12	2.40	4.98	5.31	4.98	334341
1722901800	5	-0.33	-6.19	5.36	5.38	4.31	1079772
1722815400	5.33	-0.25	-4.48	5.57	5.62	5.11	393393
1722729000	5.58	-0.41	-6.84	6	6.03	5.46	330819
1722642600	5.99	-0.42	-6.55	6.4	6.43	5.91	199537
1722556200	6.41	0	0.00	6.44	6.47	5.98	296161
1722469800	6.41	-0.19	-2.88	6.59	6.69	6.38	292864
1722383400	6.6	-0.16	-2.37	6.76	6.87	6.5	235932
1722297000	6.76	-0.08	-1.17	6.95	7.1	6.72	364968
1722210600	6.84	-0.3	-4.20	7.1	7.13	6.79	122102
1722124200	7.14	0.17	2.44	6.98	7.36	6.98	269564
1722037800	6.97	0.35	5.29	6.62	6.98	6.6	198987
1721951400	6.62	-0.19	-2.79	6.81	6.83	6.43	257746
1721865000	6.81	-0.33	-4.62	7.15	7.2	6.77	139020
1721778600	7.14	-0.07	-0.97	7.21	7.37	6.93	228735
1721692200	7.21	-0.27	-3.61	7.46	7.65	7.16	431527
1721605800	7.48	0.11	1.49	7.35	7.56	7.08	404255
1721519400	7.37	-0.08	-1.07	7.48	7.5	7.26	333955
1721433000	7.45	0.48	6.89	7	7.5	6.85	558040
1721346600	6.97	-0.1	-1.41	7.05	7.15	6.85	408139
1721260200	7.07	0.01	0.14	7.06	7.37	7.06	655408
1721173800	7.06	0.07	1.00	6.99	7.17	6.61	729793
1721087400	6.99	0.34	5.11	6.63	7	6.61	597086
1721001000	6.65	0.3	4.72	6.36	6.72	6.34	317114
1720914600	6.35	0.26	4.27	6.11	6.41	6.11	171497
1720828200	6.09	0.05	0.83	6.04	6.14	5.91	189318
1720741800	6.04	-0.11	-1.79	6.15	6.39	6.02	226343
1720655400	6.15	0.13	2.16	6.03	6.25	5.94	296050
1720569000	6.02	0.2	3.44	5.81	6.05	5.75	534784
1720482600	5.82	0.26	4.68	5.58	5.98	5.33	650177
1720396200	5.56	-0.41	-6.87	5.96	5.99	5.56	275407
1720309800	5.97	0.42	7.57	5.53	6.05	5.48	401016
1720223400	5.55	-0.41	-6.88	5.9	5.98	5.18	1214827
1720137000	5.96	-0.66	-9.97	6.58	6.64	5.94	550316
1720050600	6.62	-0.32	-4.61	6.95	6.99	6.55	285932
1719964200	6.94	-0.11	-1.56	7.03	7.07	6.84	312454
1719877800	7.05	0	0.00	6.84	7.23	6.73	493313
1719791400	7.05	0.16	2.32	6.89	7.07	6.78	248217
1719705000	6.89	0.05	0.73	6.84	7.03	6.83	156025
1719618600	6.84	-0.18	-2.56	7.02	7.11	6.82	203272
1719532200	7.02	0.19	2.78	6.84	7.1	6.73	312119
1719445800	6.83	-0.11	-1.59	6.94	7.01	6.71	517428
1719359400	6.94	0	0.00	6.96	7.09	6.84	404038
1719273000	6.94	0.21	3.12	6.73	6.96	6.36	586790
1719186600	6.73	-0.13	-1.90	6.86	6.99	6.64	201752
1719100200	6.86	-0.08	-1.15	6.94	6.94	6.81	223037
1719013800	6.94	0.03	0.43	6.93	7.03	6.79	775842
1718927400	6.91	0.04	0.58	6.87	7.17	6.71	733054
1718841000	6.87	0.05	0.73	6.8	7.12	6.75	1009438
1718754600	6.82	-0.62	-8.33	7.45	7.46	6.28	983739
1718668200	7.44	-0.45	-5.70	7.89	7.94	7.19	643597
1718581800	7.89	0.02	0.25	7.88	7.95	7.74	155046
1718495400	7.87	0.19	2.47	7.69	7.94	7.64	199565
1718409000	7.68	-0.21	-2.66	7.9	8.1	7.42	576739
1718322600	7.89	-0.33	-4.01	8.22	8.25	7.79	461437
1718236200	8.22	0.26	3.27	7.99	8.54	7.82	747274
1718149800	7.96	-0.3	-3.63	8.27	8.34	7.72	600666
1718063400	8.26	-0.3	-3.50	8.62	8.62	8.21	563009
1717977000	8.56	0.43	5.29	8.13	8.62	8.04	537745
1717890600	8.13	-0.46	-5.36	8.53	8.58	8.01	534614
1717804200	8.59	-0.51	-5.60	9.09	9.39	8.01	738665
1717717800	9.1	-0.22	-2.36	9.31	9.31	8.91	439636
1717631400	9.32	0.17	1.86	9.64	9.66	9.16	911308
1717545000	9.15	0.24	2.69	8.91	9.24	8.76	283330
1717458600	8.91	0.01	0.11	8.91	9.16	8.8	253070
1717372200	8.9	-0.17	-1.87	9.05	9.15	8.8	159314
1717285800	9.07	-0.08	-0.87	9.14	9.16	9.02	194159
1717199400	9.15	-0.04	-0.44	9.17	9.27	8.97	310427
1717113000	9.19	0.09	0.99	9.14	9.49	8.86	666355
1717026600	9.1	-0.24	-2.57	9.33	9.54	9.04	781279
1716940200	9.34	-0.29	-3.01	9.64	9.7	9.21	1343692
1716853800	9.63	0.59	6.53	9.05	9.73	9.03	749613
1716767400	9.04	-0.07	-0.77	9.07	9.21	8.92	346987
1716681000	9.11	0.15	1.67	8.95	9.17	8.9	319703
1716594600	8.96	0.03	0.34	8.93	9.19	8.69	601433
1716508200	8.93	-0.05	-0.56	9.01	9.18	8.28	596343
1716421800	8.98	-0.34	-3.65	9.31	9.37	8.91	784366
1716335400	9.32	0.25	2.76	9.08	9.43	8.91	1167733
1716249000	9.07	0.98	12.11	8.11	9.11	8.02	1401502
1716162600	8.09	-0.49	-5.71	8.55	8.69	8.08	330040
1716076200	8.58	-0.01	-0.12	8.57	8.72	8.45	288910