Apron More Historical Data - APNUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
Apron (Gate.io:APNUSDT)
Apron (Gate.io:APNUSDT) Historical

APNUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001022	-0.00008	-7.26%	0.001103	0.001106	0.001022	7,126,496.00
Jul 17 2024	0.001103	0.00000800	0.73%	0.001106	0.001109	0.0011	7,263,917.00
Jul 16 2024	0.001095	-0.000093	-7.83%	0.001173	0.001173	0.001095	78,446.00
Jul 15 2024	0.001188	0.00000300	0.25%	0.001324	0.001324	0.001095	825,330.00
Jul 14 2024	0.001185	0.00000900	0.77%	0.001309	0.001312	0.001177	43,996.00
Jul 13 2024	0.001176	-0.000091	-7.18%	0.001329	0.001329	0.001176	6,661.00
Jul 12 2024	0.001267	-0.0001	-7.32%	0.001258	0.001456	0.001123	686,490.00
Jul 11 2024	0.001367	0.000407	42.36%	0.00096	0.00178	0.000937	2,787,145.00
Jul 10 2024	0.00096	-0.000051	-5.05%	0.001	0.001456	0.000951	1,589,272.00
Jul 09 2024	0.001011	0.00007	7.44%	0.001021	0.001022	0.000925	216,604.00
Jul 08 2024	0.000941	-0.000084	-8.20%	0.000942	0.000994	0.000941	30,293.00
Jul 07 2024	0.001025	-0.00000800	-0.77%	0.001034	0.001052	0.001025	8,742,126.00
Jul 06 2024	0.001033	0.00000100	0.10%	0.001032	0.001041	0.001025	13,439,390.00
Jul 05 2024	0.001032	0.00000090	0.09%	0.00103	0.001033	0.001025	13,849,399.00
Jul 04 2024	0.001031	-0.00000900	-0.87%	0.001037	0.001045	0.001025	13,017,880.00
Jul 03 2024	0.00104	-0.00000900	-0.86%	0.001044	0.001044	0.001025	3,864,630.00
Jul 02 2024	0.001049	0.000012	1.16%	0.0011	0.001138	0.001031	3,176,800.00
Jul 01 2024	0.001037	0.00000700	0.68%	0.001031	0.00112	0.001031	34,209.00
Jun 30 2024	0.00103	0.00001	0.98%	0.001021	0.001143	0.001021	102,059.00
Jun 29 2024	0.00102	-0.000183	-15.21%	0.001065	0.00115	0.001006	50,431.00
Jun 28 2024	0.001203	0.00000030	0.02%	0.001065	0.001203	0.001006	57,067.00
Jun 27 2024	0.001203	0.000068	5.99%	0.001094	0.001203	0.001091	30,206.00
Jun 26 2024	0.001135	-0.000125	-9.92%	0.00129	0.00129	0.001135	99,048.00
Jun 25 2024	0.00126	0.00016	14.54%	0.001323	0.001456	0.00112	420,397.00
Jun 24 2024	0.0011	0.000061	5.87%	0.001098	0.001323	0.001097	348,587.00
Jun 23 2024	0.001039	-0.000095	-8.38%	0.001104	0.001126	0.001032	322,286.00
Jun 22 2024	0.001134	-0.000042	-3.57%	0.001177	0.001223	0.001036	2,575,360.00
Jun 21 2024	0.001176	0.000013	1.12%	0.001139	0.00185	0.001095	12,424,346.00
Jun 20 2024	0.001162	-0.000065	-5.30%	0.001232	0.001272	0.001136	1,109,868.00
Jun 19 2024	0.001227	-0.00000500	-0.41%	0.001109	0.001258	0.001109	186,460.00
Jun 18 2024	0.001232	-0.000048	-3.75%	0.001212	0.001377	0.001006	1,879,958.00
Jun 17 2024	0.00128	-0.000131	-9.28%	0.00131	0.001531	0.00128	37,438.00
Jun 16 2024	0.001411	-0.00000800	-0.56%	0.001407	0.001601	0.001397	1,430,662.00
Jun 15 2024	0.001419	0.000011	0.78%	0.00141	0.001484	0.0014	3,851,415.00
Jun 14 2024	0.001408	-0.00000300	-0.21%	0.001411	0.001411	0.001407	9,322,884.00
Jun 13 2024	0.001411	0.00000070	0.05%	0.00141	0.001418	0.0014	10,100,952.00
Jun 12 2024	0.00141	0.00000200	0.14%	0.001408	0.001419	0.0014	9,944,140.00
Jun 11 2024	0.001408	0.00000400	0.28%	0.001405	0.00142	0.0014	9,911,760.00
Jun 10 2024	0.001405	-0.00000020	-0.01%	0.001405	0.001407	0.0014	9,724,906.00
Jun 09 2024	0.001405	-0.00000050	-0.04%	0.001405	0.001407	0.001404	9,543,678.00
Jun 08 2024	0.001405	-0.00000500	-0.35%	0.00141	0.001412	0.0014	9,705,378.00
Jun 07 2024	0.00141	-0.00000300	-0.21%	0.001442	0.001484	0.0014	6,495,559.00
Jun 06 2024	0.001413	-0.000137	-8.84%	0.001496	0.001566	0.00141	4,048,283.00
Jun 05 2024	0.00155	0.00001	0.65%	0.001522	0.001557	0.001516	998,973.00
Jun 04 2024	0.00154	0.000066	4.48%	0.001479	0.001631	0.001479	200,313.00
Jun 03 2024	0.001474	0.000017	1.17%	0.001457	0.001625	0.001448	4,839,652.00
Jun 02 2024	0.001457	-0.00001	-0.68%	0.001468	0.001508	0.001448	5,906,845.00
Jun 01 2024	0.001468	-0.000016	-1.08%	0.001477	0.0015	0.001448	3,507,889.00
May 31 2024	0.001484	0.000018	1.23%	0.001452	0.001555	0.001448	150,882.00
May 30 2024	0.001465	0.000017	1.17%	0.001486	0.001677	0.001448	567,223.00
May 29 2024	0.001448	-0.000302	-17.26%	0.00162	0.00185	0.001448	7,806,329.00
May 28 2024	0.00175	0.000254	16.97%	0.001496	0.00175	0.00149	4,817,016.00
May 27 2024	0.001496	0.000048	3.31%	0.001448	0.001594	0.001448	177,249.00
May 26 2024	0.001448	-0.000094	-6.10%	0.001449	0.001569	0.001448	309,079.00
May 25 2024	0.001542	0.000094	6.49%	0.001476	0.001548	0.001476	27,242.00
May 24 2024	0.001448	-0.000145	-9.10%	0.00147	0.001577	0.001448	653,623.00
May 23 2024	0.001593	-0.00000080	-0.05%	0.001448	0.001593	0.001448	21,549.00
May 22 2024	0.001594	0.000138	9.44%	0.001559	0.001594	0.001456	352,112.00
May 21 2024	0.001456	-0.00000010	-0.01%	0.001478	0.001571	0.001456	42,372.00
May 20 2024	0.001456	-0.000015	-1.02%	0.001452	0.001529	0.001445	4,971,905.00
May 19 2024	0.001472	0.000061	4.33%	0.001416	0.001475	0.00141	141,529.00
May 18 2024	0.00141	-0.000121	-7.90%	0.001433	0.001518	0.00141	789,424.00
May 17 2024	0.001532	0.000081	5.58%	0.001552	0.001552	0.001433	45,442.00
May 16 2024	0.001451	-0.000097	-6.27%	0.001553	0.001576	0.001451	1,184,247.00
May 15 2024	0.001548	0.000062	4.17%	0.001547	0.001699	0.001517	407,126.00
May 14 2024	0.001486	-0.000019	-1.26%	0.001465	0.001576	0.00145	782,252.00
May 13 2024	0.001505	-0.000082	-5.17%	0.00162	0.00162	0.00145	792,716.00
May 12 2024	0.001587	0.000058	3.79%	0.00152	0.001591	0.001518	2,637,044.00
May 11 2024	0.001529	0.000037	2.48%	0.001554	0.001695	0.001451	733,486.00
May 10 2024	0.001492	-0.000126	-7.78%	0.001618	0.001693	0.00145	314,245.00
May 09 2024	0.001619	-0.000062	-3.69%	0.0016	0.001619	0.00145	285,582.00
May 08 2024	0.00168	0.00013	8.39%	0.001692	0.001693	0.001556	115,330.00
May 07 2024	0.00155	-0.000143	-8.45%	0.001693	0.001693	0.001544	221,072.00
May 06 2024	0.001693	0.000036	2.17%	0.0015	0.001693	0.001496	1,656,957.00
May 05 2024	0.001657	-0.00000020	-0.01%	0.00164	0.001657	0.001474	33,955.00
May 04 2024	0.001657	0.000207	14.30%	0.001662	0.001671	0.00145	109,225.00
May 03 2024	0.00145	-0.000035	-2.36%	0.001671	0.001671	0.00145	147,869.00
May 02 2024	0.001485	-0.000191	-11.39%	0.001451	0.001646	0.00145	267,962.00
May 01 2024	0.001677	0.000225	15.48%	0.001462	0.001706	0.001414	96,735.00
Apr 30 2024	0.001452	-0.00012	-7.63%	0.001572	0.00193	0.001452	397,479.00
Apr 29 2024	0.001572	-0.000119	-7.04%	0.001553	0.001654	0.001453	607,676.00
Apr 28 2024	0.001691	0.00019	12.66%	0.001501	0.001754	0.0015	1,171,029.00
Apr 27 2024	0.001501	-0.000046	-2.97%	0.001546	0.001688	0.00141	4,125,023.00
Apr 26 2024	0.001547	0.000035	2.32%	0.00157	0.00157	0.00153	8,766,246.00
Apr 25 2024	0.001512	0.000042	2.86%	0.001541	0.003345	0.00141	2,317,249.00
Apr 24 2024	0.00147	-0.000025	-1.67%	0.001578	0.001649	0.001462	135,256.00
Apr 23 2024	0.001494	-0.000086	-5.44%	0.001572	0.001814	0.001465	999,829.00
Apr 22 2024	0.00158	-0.000116	-6.84%	0.001595	0.001993	0.001467	794,690.00
Apr 21 2024	0.001696	-0.000072	-4.07%	0.001782	0.001878	0.001435	1,266,616.00
Apr 20 2024	0.001769	-0.000048	-2.64%	0.00176	0.001998	0.00176	154,098.00

Smurfit Westrock

Delayed Upgrade Clock