Apron Historical Data - APNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Apron	APNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000730	0.71%	0.00103	0.001016	0.001089

Open	High	Low	Prev. Close	52 Week Range
0.001079	0.001079	0.00103	0.001022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:55:07	6,000.00	0.00103	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19.59	18,428.00	APN			APNBTC

APNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001022	-0.00008	-7.26%	0.001103	0.001106	0.001022	7,126,496.00
Jul 17 2024	0.001103	0.00000800	0.73%	0.001106	0.001109	0.0011	7,263,917.00
Jul 16 2024	0.001095	-0.000093	-7.83%	0.001173	0.001173	0.001095	78,446.00
Jul 15 2024	0.001188	0.00000300	0.25%	0.001324	0.001324	0.001095	825,330.00
Jul 14 2024	0.001185	0.00000900	0.77%	0.001309	0.001312	0.001177	43,996.00
Jul 13 2024	0.001176	-0.000091	-7.18%	0.001329	0.001329	0.001176	6,661.00
Jul 12 2024	0.001267	-0.0001	-7.32%	0.001258	0.001456	0.001123	686,490.00
Jul 11 2024	0.001367	0.000407	42.36%	0.00096	0.00178	0.000937	2,787,145.00
Jul 10 2024	0.00096	-0.000051	-5.05%	0.001	0.001456	0.000951	1,589,272.00
Jul 09 2024	0.001011	0.00007	7.44%	0.001021	0.001022	0.000925	216,604.00
Jul 08 2024	0.000941	-0.000084	-8.20%	0.000942	0.000994	0.000941	30,293.00
Jul 07 2024	0.001025	-0.00000800	-0.77%	0.001034	0.001052	0.001025	8,742,126.00
Jul 06 2024	0.001033	0.00000100	0.10%	0.001032	0.001041	0.001025	13,439,390.00
Jul 05 2024	0.001032	0.00000090	0.09%	0.00103	0.001033	0.001025	13,849,399.00
Jul 04 2024	0.001031	-0.00000900	-0.87%	0.001037	0.001045	0.001025	13,017,880.00
Jul 03 2024	0.00104	-0.00000900	-0.86%	0.001044	0.001044	0.001025	3,864,630.00
Jul 02 2024	0.001049	0.000012	1.16%	0.0011	0.001138	0.001031	3,176,800.00
Jul 01 2024	0.001037	0.00000700	0.68%	0.001031	0.00112	0.001031	34,209.00
Jun 30 2024	0.00103	0.00001	0.98%	0.001021	0.001143	0.001021	102,059.00
Jun 29 2024	0.00102	-0.000183	-15.21%	0.001065	0.00115	0.001006	50,431.00
Jun 28 2024	0.001203	0.00000030	0.02%	0.001065	0.001203	0.001006	57,067.00
Jun 27 2024	0.001203	0.000068	5.99%	0.001094	0.001203	0.001091	30,206.00
Jun 26 2024	0.001135	-0.000125	-9.92%	0.00129	0.00129	0.001135	99,048.00
Jun 25 2024	0.00126	0.00016	14.54%	0.001323	0.001456	0.00112	420,397.00
Jun 24 2024	0.0011	0.000061	5.87%	0.001098	0.001323	0.001097	348,587.00
Jun 23 2024	0.001039	-0.000095	-8.38%	0.001104	0.001126	0.001032	322,286.00
Jun 22 2024	0.001134	-0.000042	-3.57%	0.001177	0.001223	0.001036	2,575,360.00
Jun 21 2024	0.001176	0.000013	1.12%	0.001139	0.00185	0.001095	12,424,346.00
Jun 20 2024	0.001162	-0.000065	-5.30%	0.001232	0.001272	0.001136	1,109,868.00
Jun 19 2024	0.001227	-0.00000500	-0.41%	0.001109	0.001258	0.001109	186,460.00