ANGLE Historical Data - ANGLEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ANGLE	ANGLEUSDT	Gate.io	17,970,271	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00038	0.55%	0.0694	0.06886	0.07038

Open	High	Low	Prev. Close	52 Week Range
0.06891	0.07193	0.06862	0.06902	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:09:12	156.91	0.0694	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,829.95	55,622.95	ANGLE

ANGLEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANGLEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.06902	0.00018	0.26%	0.06896	0.07732	0.06405	222,837.00
Jul 17 2024	0.06884	-0.0004	-0.58%	0.06921	0.07085	0.065	240,319.00
Jul 16 2024	0.06924	-0.00269	-3.74%	0.07113	0.07722	0.065	212,929.00
Jul 15 2024	0.07193	0.00199	2.85%	0.06993	0.0865	0.04465	414,638.00
Jul 14 2024	0.06994	0.00112	1.63%	0.06899	0.07788	0.0686	187,389.00
Jul 13 2024	0.06882	0.00068	1.00%	0.06803	0.07788	0.06785	198,795.00
Jul 12 2024	0.06814	-0.00118	-1.70%	0.06913	0.07048	0.06113	234,280.00
Jul 11 2024	0.06932	0.00158	2.33%	0.06777	0.07743	0.06668	199,222.00
Jul 10 2024	0.06774	0.00001	0.01%	0.06782	0.075	0.06639	243,210.00
Jul 09 2024	0.06773	-0.00115	-1.67%	0.06885	0.07404	0.06555	190,951.00
Jul 08 2024	0.06888	0.00104	1.53%	0.06781	0.07003	0.06652	234,007.00
Jul 07 2024	0.06784	-0.00192	-2.75%	0.06954	0.07057	0.060	221,504.00
Jul 06 2024	0.06976	0.00097	1.41%	0.06886	0.07277	0.06868	207,882.00
Jul 05 2024	0.06879	-0.00572	-7.68%	0.07461	0.07478	0.0655	237,468.00
Jul 04 2024	0.07451	-0.00294	-3.80%	0.07771	0.08835	0.070	417,318.00
Jul 03 2024	0.07745	-0.00506	-6.13%	0.08253	0.0842	0.077	200,706.00
Jul 02 2024	0.08251	-0.00101	-1.21%	0.08348	0.08899	0.08076	180,521.00
Jul 01 2024	0.08352	-0.00089	-1.05%	0.08439	0.08566	0.08134	170,991.00
Jun 30 2024	0.08441	0.00176	2.13%	0.08264	0.08995	0.08071	176,653.00
Jun 29 2024	0.08265	-0.00316	-3.68%	0.08573	0.08612	0.082	181,761.00
Jun 28 2024	0.08581	-0.00197	-2.24%	0.08777	0.09695	0.07944	213,326.00
Jun 27 2024	0.08778	0.00198	2.31%	0.08563	0.08832	0.08353	140,119.00
Jun 26 2024	0.0858	-0.0003	-0.35%	0.08619	0.08972	0.08573	158,968.00
Jun 25 2024	0.0861	-0.00051	-0.59%	0.08673	0.08768	0.08353	178,876.00
Jun 24 2024	0.08661	0.00768	9.73%	0.07893	0.08999	0.07879	180,900.00
Jun 23 2024	0.07893	-0.00386	-4.66%	0.08264	0.08998	0.07532	217,195.00
Jun 22 2024	0.08279	-0.00112	-1.33%	0.08388	0.08411	0.08205	162,003.00
Jun 21 2024	0.08391	0.0017	2.07%	0.0822	0.08999	0.080	218,003.00
Jun 20 2024	0.08221	0.00027	0.33%	0.08187	0.08603	0.08026	193,101.00
Jun 19 2024	0.08194	0.0002	0.24%	0.08477	0.08998	0.079	213,691.00