Altura Historical Data - ALUETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Altura	ALUETH	Gate.io	18,185,237	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000030	-3.91%	0.00000738	0.00000733	0.00000743

Open	High	Low	Prev. Close	52 Week Range
0.00000769	0.00000777	0.00000730	0.00000768	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:17:59	630.65	0.00000738	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
17.18	2,245,670.41	ALU

ALUETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000768	-0.00000013	-1.66%	0.00000782	0.00000789	0.00000755	8,715,569.00
Jul 17 2024	0.00000781	0.00000031	4.13%	0.00000753	0.00000807	0.00000751	6,550,116.00
Jul 16 2024	0.00000750	-0.00000069	-8.42%	0.00000819	0.00000822	0.00000719	9,019,607.00
Jul 15 2024	0.00000819	-0.00000019	-2.27%	0.00000839	0.00000900	0.00000802	6,622,230.00
Jul 14 2024	0.00000838	-0.00000014	-1.64%	0.00000852	0.00000860	0.00000834	6,733,250.00
Jul 13 2024	0.00000852	-0.00000041	-4.59%	0.00000890	0.00000894	0.00000821	5,528,565.00
Jul 12 2024	0.00000893	0.00000011	1.25%	0.00000882	0.00000908	0.00000878	1,225,685.00
Jul 11 2024	0.00000882	-0.00000016	-1.78%	0.00000901	0.00000916	0.00000875	2,696,985.00
Jul 10 2024	0.00000898	-0.00000025	-2.71%	0.00000925	0.00000940	0.00000888	4,373,661.00
Jul 09 2024	0.00000923	-0.00000002	-0.22%	0.00000929	0.00000942	0.00000908	4,702,989.00
Jul 08 2024	0.00000925	0.00000040	4.52%	0.00000881	0.00000942	0.00000873	6,809,900.00
Jul 07 2024	0.00000885	-0.00000023	-2.53%	0.00000904	0.00000923	0.00000872	7,450,892.00
Jul 06 2024	0.00000908	0.00000008	0.89%	0.00000900	0.00000926	0.00000889	6,892,390.00
Jul 05 2024	0.00000900	0.00000047	5.51%	0.00000855	0.00000907	0.00000829	8,641,939.00
Jul 04 2024	0.00000853	0.00000029	3.52%	0.00000826	0.00000864	0.00000815	8,353,015.00
Jul 03 2024	0.00000824	-0.00000016	-1.90%	0.00000840	0.00000859	0.00000824	854,814.00
Jul 02 2024	0.00000840	-0.00000052	-5.83%	0.00000886	0.00000924	0.00000837	2,748,860.00
Jul 01 2024	0.00000892	0.00000083	10.26%	0.00000810	0.00000894	0.00000794	6,815,033.00
Jun 30 2024	0.00000809	-0.00000046	-5.38%	0.00000856	0.00000856	0.00000793	7,253,992.00
Jun 29 2024	0.00000855	-0.00000014	-1.61%	0.00000871	0.00000879	0.00000843	7,255,424.00
Jun 28 2024	0.00000869	-0.00000038	-4.19%	0.00000908	0.000011	0.00000867	7,080,786.00
Jun 27 2024	0.00000907	-0.00000028	-2.99%	0.00000935	0.000011	0.00000894	6,658,233.00
Jun 26 2024	0.00000935	-0.00000037	-3.81%	0.00000971	0.00000984	0.00000928	5,528,635.00
Jun 25 2024	0.00000972	0.00000100	11.72%	0.00000858	0.00000982	0.00000847	7,726,374.00
Jun 24 2024	0.00000853	-0.00000009	-1.04%	0.00000856	0.00000863	0.00000802	6,478,651.00
Jun 23 2024	0.00000862	-0.00000023	-2.60%	0.00000891	0.00000906	0.00000861	6,746,250.00
Jun 22 2024	0.00000885	0.00000005	0.57%	0.00000877	0.00000908	0.00000872	5,852,759.00
Jun 21 2024	0.00000880	-0.00000033	-3.61%	0.00000914	0.00000928	0.00000857	7,362,330.00
Jun 20 2024	0.00000913	0.00000003	0.33%	0.00000907	0.00000958	0.00000885	5,764,614.00
Jun 19 2024	0.00000910	-0.00000047	-4.91%	0.00000957	0.00001	0.00000899	6,186,123.00