Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alephium | ALPHUSDT | Gate.io | 0 | Blockflow |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.029 | 2.63% | 1.13 | 1.13 | 1.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.14 | 1.10 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:11:21 | 17.08 | 1.13 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 41,234.90 | 37,015.69 | ALPHH | |||
ALPHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.10 | -0.170 | -13.49% | 1.28 | 1.31 | 1.10 | 95,799.00 |
| Jul 17 2024 | 1.28 | -0.040 | -2.82% | 1.31 | 1.37 | 1.27 | 126,493.00 |
| Jul 16 2024 | 1.31 | 0.040 | 3.31% | 1.27 | 1.37 | 1.21 | 107,706.00 |
| Jul 15 2024 | 1.27 | 0.230 | 21.65% | 1.04 | 1.28 | 1.04 | 128,605.00 |
| Jul 14 2024 | 1.04 | 0.020 | 1.66% | 1.03 | 1.05 | 1.01 | 140,075.00 |
| Jul 13 2024 | 1.03 | -0.030 | -2.65% | 1.05 | 1.08 | 1.02 | 189,031.00 |
| Jul 12 2024 | 1.06 | 0.010 | 1.34% | 1.04 | 1.08 | 1.02 | 175,754.00 |
| Jul 11 2024 | 1.04 | -0.050 | -4.32% | 1.10 | 1.10 | 1.04 | 112,047.00 |
| Jul 10 2024 | 1.09 | -0.040 | -3.89% | 1.13 | 1.15 | 1.08 | 214,596.00 |
| Jul 09 2024 | 1.13 | 0.030 | 2.54% | 1.10 | 1.15 | 1.08 | 134,994.00 |
| Jul 08 2024 | 1.10 | -0.010 | -0.90% | 1.12 | 1.13 | 1.08 | 163,418.00 |
| Jul 07 2024 | 1.11 | -0.020 | -2.11% | 1.14 | 1.16 | 1.09 | 136,388.00 |
| Jul 06 2024 | 1.14 | 0.030 | 2.80% | 1.11 | 1.15 | 1.09 | 149,751.00 |
| Jul 05 2024 | 1.11 | 0.010 | 1.10% | 1.09 | 1.13 | 0.972 | 122,905.00 |
| Jul 04 2024 | 1.10 | -0.060 | -5.36% | 1.15 | 1.15 | 1.07 | 113,128.00 |
| Jul 03 2024 | 1.16 | -0.130 | -9.75% | 1.29 | 1.29 | 1.14 | 114,899.00 |
| Jul 02 2024 | 1.28 | -0.020 | -1.61% | 1.30 | 1.31 | 1.25 | 120,745.00 |
| Jul 01 2024 | 1.30 | 0.010 | 0.70% | 1.29 | 1.35 | 1.28 | 143,903.00 |
| Jun 30 2024 | 1.29 | 0.020 | 1.65% | 1.27 | 1.30 | 1.25 | 79,574.00 |
| Jun 29 2024 | 1.27 | 0.00 | -0.24% | 1.29 | 1.33 | 1.26 | 84,235.00 |
| Jun 28 2024 | 1.28 | -0.100 | -7.20% | 1.38 | 1.38 | 1.24 | 104,454.00 |
| Jun 27 2024 | 1.38 | 0.030 | 2.54% | 1.34 | 1.40 | 1.30 | 102,856.00 |
| Jun 26 2024 | 1.34 | -0.100 | -6.88% | 1.44 | 1.48 | 1.29 | 95,457.00 |
| Jun 25 2024 | 1.44 | 0.090 | 6.35% | 1.36 | 1.48 | 1.31 | 85,253.00 |
| Jun 24 2024 | 1.35 | -0.110 | -7.45% | 1.46 | 1.47 | 1.30 | 112,168.00 |
| Jun 23 2024 | 1.46 | -0.060 | -3.94% | 1.52 | 1.53 | 1.46 | 54,070.00 |
| Jun 22 2024 | 1.52 | 0.010 | 0.79% | 1.51 | 1.56 | 1.49 | 72,938.00 |
| Jun 21 2024 | 1.51 | -0.120 | -7.58% | 1.64 | 1.64 | 1.50 | 104,197.00 |
| Jun 20 2024 | 1.64 | 0.040 | 2.51% | 1.60 | 1.69 | 1.59 | 115,408.00 |
| Jun 19 2024 | 1.60 | 0.00 | 0.13% | 1.59 | 1.61 | 1.54 | 75,358.00 |
