Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alephium | ALPHUSDT | Gate.io | 0 | Blockflow |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0129 | 0.67% | 1.94 | 1.94 | 1.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.93 | 1.97 | 1.92 | 1.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:02:12 | 4.78 | 1.94 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33,168.10 | 17,130.96 | ALPHH | |||
ALPHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 1.93 | -0.070 | -3.47% | 1.99 | 2.02 | 1.92 | 76,515.00 |
| May 10 2024 | 1.99 | -0.100 | -4.71% | 2.10 | 2.11 | 1.97 | 76,244.00 |
| May 09 2024 | 2.09 | 0.030 | 1.31% | 2.06 | 2.13 | 1.97 | 65,252.00 |
| May 08 2024 | 2.07 | -0.080 | -3.91% | 2.13 | 2.19 | 2.04 | 81,249.00 |
| May 07 2024 | 2.15 | -0.030 | -1.48% | 2.20 | 2.22 | 2.13 | 75,389.00 |
| May 06 2024 | 2.18 | -0.110 | -4.69% | 2.29 | 2.31 | 2.17 | 81,367.00 |
| May 05 2024 | 2.29 | -0.080 | -3.20% | 2.37 | 2.37 | 2.25 | 88,208.00 |
| May 04 2024 | 2.37 | -0.010 | -0.53% | 2.38 | 2.41 | 2.32 | 69,576.00 |
| May 03 2024 | 2.38 | 0.210 | 9.84% | 2.20 | 2.42 | 2.17 | 56,615.00 |
| May 02 2024 | 2.17 | 0.090 | 4.13% | 2.08 | 2.24 | 2.02 | 53,778.00 |
| May 01 2024 | 2.08 | 0.030 | 1.53% | 2.05 | 2.21 | 1.99 | 58,591.00 |
| Apr 30 2024 | 2.05 | -0.120 | -5.39% | 2.16 | 2.16 | 1.96 | 63,897.00 |
| Apr 29 2024 | 2.16 | -0.180 | -7.57% | 2.32 | 2.33 | 2.08 | 66,312.00 |
| Apr 28 2024 | 2.34 | 0.080 | 3.43% | 2.27 | 2.44 | 2.27 | 48,713.00 |
| Apr 27 2024 | 2.26 | -0.010 | -0.34% | 2.27 | 2.32 | 2.01 | 64,391.00 |
| Apr 26 2024 | 2.27 | -0.210 | -8.38% | 2.47 | 2.47 | 2.26 | 57,377.00 |
| Apr 25 2024 | 2.48 | -0.020 | -0.82% | 2.52 | 2.56 | 2.44 | 63,291.00 |
| Apr 24 2024 | 2.50 | -0.210 | -7.90% | 2.72 | 2.72 | 2.48 | 47,615.00 |
| Apr 23 2024 | 2.71 | -0.010 | -0.27% | 2.72 | 2.75 | 2.58 | 55,699.00 |
| Apr 22 2024 | 2.72 | -0.060 | -2.12% | 2.77 | 2.85 | 2.67 | 42,116.00 |
| Apr 21 2024 | 2.78 | -0.100 | -3.60% | 2.89 | 2.89 | 2.75 | 44,899.00 |
| Apr 20 2024 | 2.89 | -0.040 | -1.45% | 2.92 | 2.95 | 2.79 | 36,519.00 |
| Apr 19 2024 | 2.93 | 0.290 | 10.89% | 2.65 | 2.95 | 2.54 | 43,715.00 |
| Apr 18 2024 | 2.64 | -0.030 | -1.18% | 2.64 | 2.70 | 2.55 | 57,335.00 |
| Apr 17 2024 | 2.67 | -0.070 | -2.47% | 2.78 | 2.83 | 2.55 | 40,853.00 |
| Apr 16 2024 | 2.74 | -0.040 | -1.47% | 2.78 | 2.80 | 2.61 | 30,916.00 |
| Apr 15 2024 | 2.78 | -0.150 | -5.09% | 2.92 | 3.08 | 2.72 | 41,714.00 |
| Apr 14 2024 | 2.93 | 0.380 | 14.96% | 2.56 | 2.95 | 2.54 | 34,039.00 |
| Apr 13 2024 | 2.55 | -0.270 | -9.59% | 2.82 | 2.88 | 2.38 | 32,837.00 |
| Apr 12 2024 | 2.82 | -0.290 | -9.41% | 3.09 | 3.12 | 2.72 | 37,934.00 |
