ALPHR Historical Data - ALPHRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ALPHR	ALPHRETH	Gate.io	15,768	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.40%	0.00000249	0.00000247	0.00000251

Open	High	Low	Prev. Close	52 Week Range
0.00000249	0.00000250	0.00000248	0.00000248	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:14:02	401.45	0.00000249	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.918855	369,338.20	ALPHR

ALPHRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPHRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000248	-0.00000006	-2.36%	0.00000255	0.00000257	0.00000245	938,610.00
Jul 17 2024	0.00000254	0.00000009	3.67%	0.00000246	0.00000254	0.00000240	695,515.00
Jul 16 2024	0.00000245	-0.00000002	-0.81%	0.00000248	0.00000250	0.00000242	1,048,366.00
Jul 15 2024	0.00000247	-0.00000018	-6.79%	0.00000246	0.00000252	0.00000232	1,051,385.00
Jul 14 2024	0.00000265	0.00000017	6.85%	0.00000254	0.00000276	0.00000253	347,653.00
Jul 13 2024	0.00000248	0.00000004	1.64%	0.00000246	0.00000255	0.00000246	201,993.00
Jul 12 2024	0.00000244	-0.00000020	-7.58%	0.00000264	0.00000268	0.00000241	523,046.00
Jul 11 2024	0.00000264	0.00000007	2.72%	0.00000257	0.00000265	0.00000254	215,370.00
Jul 10 2024	0.00000257	-0.00000005	-1.91%	0.00000260	0.00000266	0.00000253	1,242,255.00
Jul 09 2024	0.00000262	-0.00000014	-5.07%	0.00000273	0.00000275	0.00000257	1,113,159.00
Jul 08 2024	0.00000276	-0.00000005	-1.78%	0.00000281	0.00000288	0.00000275	56,898.00
Jul 07 2024	0.00000281	0.00000017	6.44%	0.00000264	0.00000282	0.00000264	792,872.00
Jul 06 2024	0.00000264	-0.00000008	-2.94%	0.00000272	0.00000275	0.00000264	929,381.00
Jul 05 2024	0.00000272	-0.00000006	-2.16%	0.00000279	0.00000302	0.00000264	868,684.00
Jul 04 2024	0.00000278	-0.00000006	-2.11%	0.00000285	0.00000291	0.00000274	522,480.00
Jul 03 2024	0.00000284	0.00	0.00%	0.00000286	0.00000288	0.00000284	1,079,925.00
Jul 02 2024	0.00000284	-0.00000008	-2.74%	0.00000292	0.00000296	0.00000284	848,583.00
Jul 01 2024	0.00000292	0.00000004	1.39%	0.00000288	0.00000306	0.00000281	441,904.00
Jun 30 2024	0.00000288	-0.00000010	-3.36%	0.00000296	0.00000298	0.00000287	1,037,572.00
Jun 29 2024	0.00000298	0.00000001	0.34%	0.00000297	0.00000298	0.00000293	1,003,543.00
Jun 28 2024	0.00000297	-0.00000021	-6.60%	0.00000317	0.00000319	0.00000293	912,179.00
Jun 27 2024	0.00000318	0.00000005	1.60%	0.00000314	0.00000327	0.00000311	729,611.00
Jun 26 2024	0.00000313	-0.00000005	-1.57%	0.00000318	0.00000319	0.00000308	893,085.00
Jun 25 2024	0.00000318	0.00000001	0.32%	0.00000317	0.00000335	0.00000313	389,948.00
Jun 24 2024	0.00000317	0.00	0.00%	0.00000316	0.00000332	0.00000316	696,249.00
Jun 23 2024	0.00000317	0.00000002	0.63%	0.00000315	0.00000317	0.00000310	893,337.00
Jun 22 2024	0.00000315	0.00	0.00%	0.00000314	0.00000329	0.00000313	801,466.00
Jun 21 2024	0.00000315	0.00000009	2.94%	0.00000308	0.00000320	0.00000307	413,335.00
Jun 20 2024	0.00000306	-0.00000006	-1.92%	0.00000305	0.00000314	0.00000299	508,155.00
Jun 19 2024	0.00000312	0.00000002	0.65%	0.00000310	0.00000313	0.00000299	265,907.00