ALPHR Historical Data - ALPHRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ALPHR	ALPHRETH	Gate.io	22,241	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-1.46%	0.00000404	0.00000392	0.00000414

Open	High	Low	Prev. Close	52 Week Range
0.00000409	0.00000425	0.00000399	0.00000410	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:04:09	1,308.50	0.00000404	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.29	314,322.54	ALPHR

ALPHRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPHRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000404	-0.00000006	-1.46%	0.00000409	0.00000425	0.00000399	314,322.00
Apr 30 2024	0.00000410	0.00000028	7.33%	0.00000381	0.00000420	0.00000375	456,869.00
Apr 29 2024	0.00000382	-0.00000008	-2.05%	0.00000396	0.00000404	0.00000378	464,124.00
Apr 28 2024	0.00000390	-0.00000009	-2.26%	0.00000381	0.00000425	0.00000369	210,415.00
Apr 27 2024	0.00000399	-0.00000013	-3.16%	0.00000417	0.00000418	0.00000339	423,421.00
Apr 26 2024	0.00000412	-0.00000015	-3.51%	0.00000426	0.00000455	0.00000411	141,993.00
Apr 25 2024	0.00000427	0.00000026	6.48%	0.00000413	0.00000445	0.00000409	350,883.00
Apr 24 2024	0.00000401	-0.00000012	-2.91%	0.00000417	0.00000417	0.00000385	303,698.00
Apr 23 2024	0.00000413	-0.00000029	-6.56%	0.00000426	0.00000440	0.00000403	364,447.00
Apr 22 2024	0.00000442	0.00000043	10.78%	0.00000406	0.00000447	0.00000363	445,269.00
Apr 21 2024	0.00000399	-0.00000007	-1.72%	0.00000417	0.00000426	0.00000397	154,448.00
Apr 20 2024	0.00000406	0.00000010	2.53%	0.00000393	0.00000498	0.00000356	476,736.00
Apr 19 2024	0.00000396	0.00000009	2.33%	0.00000388	0.00000414	0.00000381	838,329.00
Apr 18 2024	0.00000387	-0.00000019	-4.68%	0.00000410	0.00000411	0.00000387	641,089.00
Apr 17 2024	0.00000406	-0.00000007	-1.69%	0.00000414	0.00000433	0.00000401	254,065.00
Apr 16 2024	0.00000413	0.00000052	14.40%	0.00000362	0.00000456	0.00000356	420,540.00
Apr 15 2024	0.00000361	0.00000029	8.73%	0.00000337	0.00000409	0.00000324	352,633.00
Apr 14 2024	0.00000332	-0.00000045	-11.94%	0.00000369	0.00000379	0.00000332	291,787.00
Apr 13 2024	0.00000377	0.00	0.00%	0.00000378	0.00000414	0.00000355	213,678.00
Apr 12 2024	0.00000377	-0.00000038	-9.16%	0.00000413	0.00000431	0.00000280	286,789.00
Apr 11 2024	0.00000415	0.00000002	0.48%	0.00000416	0.00000430	0.00000410	309,063.00
Apr 10 2024	0.00000413	-0.00000021	-4.84%	0.00000506	0.00000513	0.00000392	205,786.00
Apr 09 2024	0.00000434	0.00000009	2.12%	0.00000425	0.00000477	0.00000405	171,336.00
Apr 08 2024	0.00000425	-0.00000066	-13.44%	0.00000464	0.00000477	0.00000421	255,180.00
Apr 07 2024	0.00000491	-0.00000022	-4.29%	0.00000518	0.00000519	0.00000491	68,540.00
Apr 06 2024	0.00000513	0.00000002	0.39%	0.00000520	0.00000522	0.00000508	268,197.00
Apr 05 2024	0.00000511	-0.00000021	-3.95%	0.00000515	0.00000534	0.00000499	190,222.00
Apr 04 2024	0.00000532	0.00000080	17.70%	0.00000454	0.00000597	0.00000454	141,874.00
Apr 03 2024	0.00000452	-0.00000034	-7.00%	0.00000487	0.00000488	0.00000451	258,161.00
Apr 02 2024	0.00000486	0.00000030	6.58%	0.00000443	0.00000499	0.00000441	163,492.00