Alpha Venture DAO Historical Data - ALPHAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Venture DAO	ALPHAETH	Gate.io	89,735,220	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000030	-0.84%	0.000035	0.000035	0.000035

Open	High	Low	Prev. Close	52 Week Range
0.000036	0.000036	0.000035	0.000036	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:39:14	157.74	0.000035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.070136	1,977.86	ALPHA	ALPHAEUR	ALPHAGBP	ALPHABTC

ALPHAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPHAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000036	0.00000070	2.01%	0.000035	0.000036	0.000034	82,262.00
Apr 30 2024	0.000035	0.00000030	0.87%	0.000035	0.000035	0.000034	77,460.00
Apr 29 2024	0.000035	0.00000020	0.58%	0.000034	0.000035	0.000034	65,448.00
Apr 28 2024	0.000034	-0.00000100	-2.79%	0.000036	0.000036	0.000034	56,477.00
Apr 27 2024	0.000036	-0.00000100	-2.69%	0.000037	0.000038	0.000036	67,133.00
Apr 26 2024	0.000037	-0.00000090	-2.36%	0.000038	0.000038	0.000037	70,431.00
Apr 25 2024	0.000038	0.00000020	0.53%	0.000038	0.000038	0.000037	69,678.00
Apr 24 2024	0.000038	-0.00000090	-2.32%	0.000039	0.00004	0.000038	59,880.00
Apr 23 2024	0.000039	0.00000010	0.26%	0.000039	0.000039	0.000038	87,173.00
Apr 22 2024	0.000039	-0.00000020	-0.51%	0.000039	0.000041	0.000038	73,922.00
Apr 21 2024	0.000039	-0.00000090	-2.26%	0.00004	0.00004	0.000038	60,410.00
Apr 20 2024	0.00004	0.00000200	5.25%	0.000038	0.00004	0.000038	75,123.00
Apr 19 2024	0.000038	0.00000060	1.60%	0.000038	0.000039	0.000037	72,139.00
Apr 18 2024	0.000038	0.00000030	0.81%	0.000037	0.000038	0.000037	68,737.00
Apr 17 2024	0.000037	0.00000030	0.81%	0.000037	0.000038	0.000036	66,283.00
Apr 16 2024	0.000037	0.00000040	1.10%	0.000036	0.000037	0.000036	72,079.00
Apr 15 2024	0.000037	-0.00000300	-7.67%	0.000039	0.000039	0.000036	93,272.00
Apr 14 2024	0.000039	0.00000020	0.51%	0.000039	0.000041	0.000038	58,659.00
Apr 13 2024	0.000039	-0.00000400	-9.24%	0.000043	0.000043	0.000035	65,548.00
Apr 12 2024	0.000043	-0.00000500	-10.29%	0.000049	0.00005	0.000042	70,661.00
Apr 11 2024	0.000049	-0.00000300	-5.83%	0.000052	0.000054	0.000049	42,304.00
Apr 10 2024	0.000052	0.00000100	1.99%	0.00005	0.000053	0.000047	145,262.00
Apr 09 2024	0.00005	0.00000300	6.34%	0.000047	0.000053	0.000047	66,594.00
Apr 08 2024	0.000047	-0.00000300	-5.95%	0.00005	0.000051	0.000047	34,430.00
Apr 07 2024	0.00005	0.00	0.00%	0.00005	0.00006	0.00005	64,752.00
Apr 06 2024	0.00005	0.00000500	10.89%	0.000046	0.000051	0.000046	50,376.00
Apr 05 2024	0.000046	-0.00000070	-1.50%	0.000047	0.000048	0.000044	46,966.00
Apr 04 2024	0.000047	0.00000300	6.88%	0.000044	0.000048	0.000043	58,753.00
Apr 03 2024	0.000044	0.00000020	0.46%	0.000044	0.000045	0.000043	51,436.00
Apr 02 2024	0.000043	-0.00000050	-1.14%	0.000044	0.000044	0.000041	49,228.00