Alpha Venture DAOALPHA

$ 0.05569

-0.00129

(

-2.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 343

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.05587

Exchange

KRKN

Ask

$ 0.05621

Last Trade Time

01:18:27

Volume (24h)

$ 2,035,668

Last Trade Size

9,035.36

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.05569

Fully Diluted Market Cap

$ 55,690,000

Genesis Date

9/27/2020

Days Range 0.05344-0.05698

52 Weeks Range 0.04257-0.30999

Circulating Supply 846,000,000 / 1,000,000,000

84.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0558	Binance	2413850	/cdn/crypto/logos/exchanges/BINA.png	$ 134,875.12	1724042061	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	88.187292172	Recently
0.0559	LATOKEN	102029.64	/cdn/crypto/logos/exchanges/LATK.png	$ 5,703.49	1724041534	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	2	https://exchange.latoken.com/exchange/ALPHA-USDT	3.72753802966	9 minutes ago
0.056	DigiFinex	64627.430082	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,752.18	1724041768	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	2.36109039873	Recently
0.056	OKX	62119.330625	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,468.44	1724041269	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	4	https://www.okx.com/trade-spot/ALPHA-USDT	2.26945980875	13 minutes ago
9.5E-7	Binance	60734	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.057927	1724042053	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	5	https://www.binance.com/en/trade/ALPHA_BTC	2.21884831401	Recently
0.053	Bitstamp	12352.1927126	/cdn/crypto/logos/exchanges/BSTP.png	€ 625.84	1724005263	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	6	https://www.bitstamp.net/markets/alpha/eur	0.45127345432	10 hours ago
0.05569	Kraken	10847.1200548	/cdn/crypto/logos/exchanges/KRKN.png	$ 603.95	1724041733	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	7	https://trade.kraken.com/markets/kraken/ALPHA/USD	0.396287319219	5 minutes ago
0.05601	Gate.io	8089.04	/cdn/crypto/logos/exchanges/GATE.png	$ 454.10	1724042041	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	8	https://gate.io/trade/ALPHA_USDT	0.295523969539	Recently
0.05617	Kucoin	1733.8996	/cdn/crypto/logos/exchanges/KUCN.png	$ 97.01	1724041811	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	9	https://trade.kucoin.com/ALPHA-USDT	0.0633460698147	Recently
2.12E-5	Gate.io	499.358	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010604	1724042041	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	10	https://gate.io/trade/ALPHA_ETH	0.0182434823392	Recently
9.6E-7	Kucoin	303.745	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000290	1724041812	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	11	https://trade.kucoin.com/ALPHA-BTC	0.0110969816106	Recently
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	12	https://www.lbank.info/exchange/alpha/usdt	0	5 hours ago
0.05344	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724042015	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	13	https://www.bitstamp.net/markets/alpha/usd	0	Recently
0.05793	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	14	https://hitbtc.com/ALPHA-to-USD	0	5 hours ago
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	15	https://www.okx.com/trade-spot/ALPHA-BTC	0	5 hours ago
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	16	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	5 hours ago
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	17	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	5 hours ago
0.050722	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1724042060	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	18	https://account.bitvavo.com/markets/ALPHA-EUR	0	Recently
1.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724041653	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	19	https://hitbtc.com/ALPHA-to-BTC	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05229	0.0034	6.50219927328	0.05066	0.05909	31315.5837012	CX
4	0.08017	-0.02448	-30.5351128851	0.04257	0.08017	28007.5129372	CX
12	0.11972	-0.06403	-53.483127297	0.04257	0.13522	29683.7021496	CX
26	0.12536	-0.06967	-55.5759412891	0.04257	0.21	82847.208285	CX
52	0.08155	-0.02586	-31.7106069896	0.04257	0.30999	74424.9985727	CX
156	0.8991022	-0.8434122	-93.8060434064	0.04257	1.49805565	218398.305242	CX
260	0.04217256	0.01351744	32.0526901853	0.02572195	2.93771553	1849036.65475	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

AGBA Group, one of Nasdaq’s top 10 best-performing stocks for 2024, further cements strategic partnership with Yorkville

LOS ANGELES, July 05, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA/Triller $4bn Merger: The Group files its Preliminary Proxy Statement

LOS ANGELES, June 12, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA/Triller $4bn Merger: Excellent Progress Ahead of Plan

LOS ANGELES, May 21, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA Solidifies Market Leadership with Expansion Plans and Focus on Tech/Fintech Innovation

LOS ANGELES, May 15, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

Empowering Shareholders: AGBA's US$4b Merger with Triller Ushers in New Era of Value Creation

LOS ANGELES, May 06, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.05698	0.00313	5.81	0.05385	0.05909	0.05385	40885
1723938600	0.05385	0.00273	5.34	0.05112	0.05385	0.05112	5369
1723852200	0.05112	-0.00014	-0.27	0.05126	0.05231	0.05066	3153
1723765800	0.05126	-0.00307	-5.65	0.05433	0.05532	0.05102	33666
1723679400	0.05433	-0.00138	-2.48	0.05571	0.05623	0.0542	16148
1723593000	0.05571	0.00136	2.50	0.05435	0.05571	0.05305	35994
1723506600	0.05435	-0.00011	-0.20	0.05229	0.05502	0.0517	83991
1723420200	0.05446	-0.00115	-2.07	0.05561	0.05561	0.05446	14651
1723333800	0.05561	0.00201	3.75	0.0536	0.05561	0.0536	26090
1723247400	0.0536	-0.0016	-2.90	0.0552	0.0552	0.0536	53692
1723161000	0.0552	0.00593	12.04	0.04927	0.0552	0.04927	14881
1723074600	0.04927	-0.00224	-4.35	0.05151	0.05167	0.04772	15955
1722988200	0.05151	0.00371	7.76	0.0478	0.05151	0.0478	34074
1722901800	0.0478	-0.00643	-11.86	0.0545	0.05565	0.04257	87235
1722815400	0.05423	-0.00027	-0.50	0.0545	0.05681	0.05288	23362
1722729000	0.0545	-0.0039	-6.68	0.0584	0.05876	0.0545	24970
1722642600	0.0584	-0.00445	-7.08	0.06285	0.0635	0.05793	11757
1722556200	0.06285	-0.00173	-2.68	0.06458	0.06489	0.05926	10535
1722469800	0.06458	-0.00391	-5.71	0.06849	0.06984	0.0645	8267
1722383400	0.06849	-0.00373	-5.16	0.07222	0.07241	0.06849	34681
1722297000	0.07222	0.00207	2.95	0.07103	0.07332	0.07103	26946
1722210600	0.07015	-0.00164	-2.28	0.07179	0.07179	0.069	6973
1722124200	0.07179	0.00041	0.57	0.07138	0.07199	0.07067	20177
1722037800	0.07138	0.00255	3.70	0.06506	0.07138	0.06506	4765
1721951400	0.06883	-0.0011	-1.57	0.06993	0.0715	0.06526	38593
1721865000	0.06993	-0.00238	-3.29	0.07231	0.0734	0.06928	22358
1721778600	0.07231	-0.00334	-4.42	0.07565	0.07607	0.07196	33854
1721692200	0.07565	-0.00455	-5.67	0.08017	0.08017	0.07556	51174
1721605800	0.0802	0.00307	3.98	0.07713	0.08024	0.07294	24388
1721519400	0.07713	0.00054	0.71	0.07659	0.07785	0.07638	8238
1721433000	0.07659	0.00464	6.45	0.07195	0.07659	0.07195	45952
1721346600	0.07195	-0.00373	-4.93	0.07568	0.07673	0.07154	25510
1721260200	0.07568	-0.00012	-0.16	0.0758	0.0779	0.07463	40493
1721173800	0.0758	0.00175	2.36	0.07405	0.07672	0.07108	58492
1721087400	0.07405	0.00235	3.28	0.07179	0.07405	0.07134	17513
1721001000	0.0717	0.00133	1.89	0.07037	0.0717	0.07037	1924
1720914600	0.07037	0.00362	5.42	0.06675	0.07037	0.06675	55428
1720828200	0.06675	0	0.00	0.06675	0.06675	0.06675	0
1720741800	0.06675	-0.00083	-1.23	0.06774	0.06969	0.06675	18721
1720655400	0.06758	0.00093	1.40	0.06709	0.06827	0.06699	19749
1720569000	0.06665	0.00164	2.52	0.06501	0.06781	0.06501	5848
1720482600	0.06501	-0.00065	-0.99	0.06382	0.06536	0.06382	20598
1720396200	0.06566	-0.00134	-2.00	0.06607	0.06706	0.06455	5491
1720309800	0.067	0.00568	9.26	0.06132	0.06702	0.06132	34199
1720223400	0.06132	-0.00813	-11.71	0.06635	0.06762	0.05754	63266
1720137000	0.06945	-0.00529	-7.08	0.07474	0.07474	0.0683	21619
1720050600	0.07474	-0.00463	-5.83	0.07937	0.07937	0.07474	13835
1719964200	0.07937	-0.00047	-0.59	0.07984	0.07993	0.07847	9751
1719877800	0.07984	-0.00207	-2.53	0.08093	0.1	0.07852	25807
1719791400	0.08191	0.00635	8.40	0.07556	0.1	0.07416	133594
1719705000	0.07556	-0.00437	-5.47	0.07993	0.07993	0.07556	12718
1719618600	0.07993	-0.00232	-2.82	0.08225	0.08608	0.07953	28109
1719532200	0.08225	0.00132	1.63	0.08093	0.08298	0.07852	7773
1719445800	0.08093	-0.00045	-0.55	0.08131	0.08141	0.08	11719
1719359400	0.08138	0.00348	4.47	0.0779	0.08161	0.0779	3207
1719273000	0.0779	-0.00119	-1.50	0.07909	0.07909	0.07586	2020
1719186600	0.07909	-0.00232	-2.85	0.0814	0.08199	0.07806	57374
1719100200	0.08141	-0.00111	-1.35	0.08252	0.08252	0.08069	32676
1719013800	0.08252	-0.00215	-2.54	0.08467	0.08598	0.08163	76427
1718927400	0.08467	0.00374	4.62	0.08093	0.08575	0.08093	16461
1718841000	0.08093	0.00067	0.83	0.08026	0.1098	0.07936	18070
1718754600	0.08026	-0.0128	-13.75	0.09306	0.1098	0.07638	159044
1718668200	0.09306	-0.00539	-5.47	0.09853	0.09853	0.08978	34007
1718581800	0.09845	0.00144	1.48	0.09701	0.09845	0.09693	834
1718495400	0.09701	0.00309	3.29	0.09392	0.09789	0.09392	3133
1718409000	0.09392	-0.0045	-4.57	0.09842	0.10144	0.09392	16616
1718322600	0.09842	-0.00484	-4.69	0.10326	0.10607	0.09826	11752
1718236200	0.10326	0.00222	2.20	0.10104	0.10645	0.0991	15201
1718149800	0.10104	-0.00449	-4.25	0.10553	0.10553	0.09849	15458
1718063400	0.10553	-0.0021	-1.95	0.10763	0.10837	0.10553	10687
1717977000	0.10763	-0.00189	-1.73	0.10952	0.10952	0.10658	28582
1717890600	0.10952	-0.00718	-6.15	0.1167	0.11686	0.10823	13646
1717804200	0.1167	-0.01342	-10.31	0.13012	0.13238	0.11277	54563
1717717800	0.13012	-0.001	-0.76	0.13112	0.13113	0.12797	54533
1717631400	0.13112	0.00118	0.91	0.12954	0.13184	0.1264	76478
1717545000	0.12994	0.0004	0.31	0.12954	0.13104	0.12722	8095
1717458600	0.12954	0.00403	3.21	0.12551	0.12987	0.12551	7252
1717372200	0.12551	-0.00259	-2.02	0.1281	0.13082	0.12534	7024
1717285800	0.1281	0.00051	0.40	0.12759	0.13522	0.12759	16113
1717199400	0.12759	0.00344	2.77	0.12415	0.12804	0.12147	48720
1717113000	0.12415	0.00045	0.36	0.1237	0.12683	0.12258	10288
1717026600	0.1237	-0.00154	-1.23	0.12524	0.128	0.12278	23880
1716940200	0.12524	0.00015	0.12	0.12509	0.12524	0.12061	20839
1716853800	0.12509	0.0063	5.30	0.11972	0.12533	0.11437	125794
1716767400	0.11879	-0.00064	-0.54	0.11943	0.11967	0.11755	6384
1716681000	0.11943	0.00123	1.04	0.1182	0.12271	0.1182	23838
1716594600	0.1182	0.00042	0.36	0.11778	0.11842	0.11473	9868
1716508200	0.11778	-0.00065	-0.55	0.11843	0.122	0.11044	63094
1716421800	0.11843	-0.00113	-0.95	0.11956	0.12347	0.11621	17546
1716335400	0.11956	0.00041	0.34	0.11915	0.12142	0.11829	6374
1716249000	0.11915	0.00976	8.92	0.10936	0.11915	0.10801	127293
1716162600	0.10939	-0.00418	-3.68	0.11357	0.11375	0.10935	103160
1716076200	0.11357	0.00123	1.09	0.11234	0.11389	0.1116	14673