Algorand Historical Data - ALGOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOUSDT	Gate.io	1,608,909,408	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00127	0.64%	0.19979	0.19978	0.19979

Open	High	Low	Prev. Close	52 Week Range
0.19802	0.20039	0.19752	0.19852	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:20:01	5.51	0.19979	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,517.12	198,386.70	ALGO			ALGOBTC

ALGOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.19852	0.00033	0.17%	0.19851	0.20063	0.19228	775,820.00
Apr 26 2024	0.19819	-0.00198	-0.99%	0.1961	0.21298	0.19295	787,320.00
Apr 25 2024	0.20017	-0.01211	-5.70%	0.2083	0.20898	0.19749	802,201.00
Apr 24 2024	0.21228	0.01847	9.53%	0.19437	0.2563	0.19422	1,195,594.00
Apr 23 2024	0.19381	-0.00191	-0.98%	0.19511	0.19597	0.19025	636,208.00
Apr 22 2024	0.19572	0.00824	4.40%	0.18963	0.1974	0.18718	574,898.00
Apr 21 2024	0.18748	-0.00387	-2.02%	0.19072	0.19219	0.1854	617,944.00
Apr 20 2024	0.19135	0.01638	9.36%	0.17423	0.19144	0.17366	646,343.00
Apr 19 2024	0.17497	0.00046	0.26%	0.17328	0.17827	0.16209	876,628.00
Apr 18 2024	0.17451	0.00627	3.73%	0.16667	0.17539	0.16469	746,847.00
Apr 17 2024	0.16824	-0.00673	-3.85%	0.17287	0.17599	0.16377	700,027.00
Apr 16 2024	0.17497	0.0047	2.76%	0.16952	0.17917	0.16587	932,472.00
Apr 15 2024	0.17027	-0.00909	-5.07%	0.1785	0.18695	0.16697	936,445.00
Apr 14 2024	0.17936	0.01029	6.09%	0.16522	0.18173	0.16339	767,933.00
Apr 13 2024	0.16907	-0.02511	-12.93%	0.19165	0.19326	0.1492	964,719.00
Apr 12 2024	0.19418	-0.0338	-14.83%	0.22739	0.23237	0.18292	1,526,991.00
Apr 11 2024	0.22798	-0.00229	-0.99%	0.22925	0.23451	0.22662	1,666,449.00
Apr 10 2024	0.23027	-0.002	-0.86%	0.2318	0.23294	0.22015	2,164,571.00
Apr 09 2024	0.23227	-0.01325	-5.40%	0.24542	0.24603	0.23086	1,696,743.00
Apr 08 2024	0.24552	0.00978	4.15%	0.23531	0.24791	0.23063	1,808,580.00
Apr 07 2024	0.23574	0.00129	0.55%	0.23363	0.23747	0.23231	1,433,375.00
Apr 06 2024	0.23445	0.0047	2.05%	0.22961	0.23565	0.22961	986,999.00
Apr 05 2024	0.22975	-0.00723	-3.05%	0.23667	0.23731	0.2227	1,685,309.00
Apr 04 2024	0.23698	0.00422	1.81%	0.23387	0.24163	0.22549	1,069,567.00
Apr 03 2024	0.23276	-0.0022	-0.94%	0.23306	0.24365	0.2278	1,088,879.00
Apr 02 2024	0.23496	-0.01702	-6.75%	0.24925	0.25016	0.23094	1,311,822.00
Apr 01 2024	0.25198	-0.01547	-5.78%	0.26867	0.26889	0.24667	1,282,729.00
Mar 31 2024	0.26745	0.00798	3.08%	0.26092	0.26745	0.26028	833,053.00
Mar 30 2024	0.25947	-0.00926	-3.45%	0.26654	0.27077	0.25904	1,089,110.00
Mar 29 2024	0.26873	-0.00457	-1.67%	0.27065	0.28134	0.26401	1,699,500.00
Mar 28 2024	0.2733	0.00325	1.20%	0.27089	0.2755	0.26249	2,229,348.00