Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSDT | Gate.io | 1,235,642,425 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00198 | 1.30% | 0.15416 | 0.15403 | 0.15405 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15177 | 0.15453 | 0.15082 | 0.15218 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:57:11 | 197.82 | 0.15416 | UST |
ALGOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.15218 | -0.00349 | -2.24% | 0.15574 | 0.15746 | 0.14979 | 704,393.00 |
Jul 17 2024 | 0.15567 | -0.00289 | -1.82% | 0.15997 | 0.1617 | 0.15544 | 767,099.00 |
Jul 16 2024 | 0.15856 | 0.00078 | 0.49% | 0.15759 | 0.16208 | 0.15303 | 800,486.00 |
Jul 15 2024 | 0.15778 | 0.00593 | 3.91% | 0.15304 | 0.1589 | 0.15303 | 809,711.00 |
Jul 14 2024 | 0.15185 | 0.00843 | 5.88% | 0.14443 | 0.15322 | 0.14443 | 699,097.00 |
Jul 13 2024 | 0.14342 | 0.0053 | 3.84% | 0.1384 | 0.14466 | 0.13799 | 775,214.00 |
Jul 12 2024 | 0.13812 | 0.00086 | 0.63% | 0.13724 | 0.13846 | 0.13407 | 663,900.00 |
Jul 11 2024 | 0.13726 | -0.00208 | -1.49% | 0.13837 | 0.14238 | 0.13672 | 691,492.00 |
Jul 10 2024 | 0.13934 | -0.00017 | -0.12% | 0.13785 | 0.14091 | 0.13726 | 855,900.00 |
Jul 09 2024 | 0.13951 | 0.00572 | 4.28% | 0.13308 | 0.14044 | 0.13302 | 795,391.00 |
Jul 08 2024 | 0.13379 | 0.00627 | 4.92% | 0.12707 | 0.13699 | 0.12346 | 887,549.00 |
Jul 07 2024 | 0.12752 | -0.0115 | -8.27% | 0.13793 | 0.13839 | 0.12698 | 730,658.00 |
Jul 06 2024 | 0.13902 | 0.00813 | 6.21% | 0.13241 | 0.13929 | 0.12932 | 747,691.00 |
Jul 05 2024 | 0.13089 | -0.00143 | -1.08% | 0.12917 | 0.13293 | 0.11656 | 1,394,641.00 |
Jul 04 2024 | 0.13232 | -0.01021 | -7.16% | 0.14232 | 0.14265 | 0.13229 | 1,132,857.00 |
Jul 03 2024 | 0.14253 | -0.0073 | -4.87% | 0.15084 | 0.15096 | 0.14124 | 1,171,673.00 |
Jul 02 2024 | 0.14983 | 0.003 | 2.04% | 0.14684 | 0.15137 | 0.14666 | 1,501,873.00 |
Jul 01 2024 | 0.14683 | 0.00218 | 1.51% | 0.14409 | 0.14904 | 0.14392 | 2,677,115.00 |
Jun 30 2024 | 0.14465 | 0.0056 | 4.03% | 0.13944 | 0.14486 | 0.13709 | 591,157.00 |
Jun 29 2024 | 0.13905 | -0.00095 | -0.68% | 0.13983 | 0.14265 | 0.13804 | 523,537.00 |
Jun 28 2024 | 0.140 | -0.00257 | -1.80% | 0.14255 | 0.14509 | 0.13959 | 1,146,648.00 |
Jun 27 2024 | 0.14257 | 0.00175 | 1.24% | 0.14099 | 0.14434 | 0.13755 | 1,203,256.00 |
Jun 26 2024 | 0.14082 | -0.0004 | -0.28% | 0.14167 | 0.14265 | 0.13921 | 786,565.00 |
Jun 25 2024 | 0.14122 | 0.00652 | 4.84% | 0.13495 | 0.14275 | 0.13455 | 597,186.00 |
Jun 24 2024 | 0.1347 | 0.0022 | 1.66% | 0.13287 | 0.13485 | 0.12894 | 1,991,552.00 |
Jun 23 2024 | 0.1325 | -0.00138 | -1.03% | 0.13528 | 0.13654 | 0.13134 | 815,256.00 |
Jun 22 2024 | 0.13388 | -0.00516 | -3.71% | 0.13794 | 0.13905 | 0.13388 | 619,918.00 |
Jun 21 2024 | 0.13904 | 0.00074 | 0.54% | 0.13689 | 0.14189 | 0.13641 | 749,156.00 |
Jun 20 2024 | 0.1383 | -0.00059 | -0.42% | 0.13863 | 0.14546 | 0.13802 | 671,517.00 |
Jun 19 2024 | 0.13889 | 0.00451 | 3.36% | 0.13235 | 0.14035 | 0.13235 | 677,408.00 |