aleph.im v2 Historical Data - ALEPHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
aleph.im v2	ALEPHETH	Gate.io	65,829,119	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000060	-0.51%	0.000117	0.000117	0.000117

Open	High	Low	Prev. Close	52 Week Range
0.000118	0.000121	0.000117	0.000118	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:15:06	18.69	0.000117	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.83	15,363.60	ALEPH

ALEPHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALEPHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000118	0.00000600	5.36%	0.000112	0.000118	0.000112	27,633.00
May 17 2024	0.000112	-0.00000400	-3.45%	0.000115	0.000116	0.00011	30,792.00
May 16 2024	0.000116	-0.00000400	-3.35%	0.000118	0.00012	0.000113	27,917.00
May 15 2024	0.000119	0.00000300	2.59%	0.000116	0.000123	0.000114	32,321.00
May 14 2024	0.000116	-0.00000300	-2.51%	0.00012	0.00012	0.000113	30,556.00
May 13 2024	0.000119	-0.00000200	-1.65%	0.000124	0.000125	0.000117	38,984.00
May 12 2024	0.000122	-0.000013	-9.63%	0.000133	0.000134	0.000121	39,919.00
May 11 2024	0.000135	0.000019	16.36%	0.000121	0.000139	0.00012	37,718.00
May 10 2024	0.000116	-0.00000300	-2.52%	0.000118	0.000118	0.000109	28,730.00
May 09 2024	0.000119	-0.00000600	-4.79%	0.000123	0.000127	0.000116	29,082.00
May 08 2024	0.000125	-0.00000300	-2.34%	0.000128	0.00013	0.000122	33,776.00
May 07 2024	0.000128	-0.00000400	-3.02%	0.000129	0.000133	0.000118	35,174.00
May 06 2024	0.000132	-0.00000300	-2.23%	0.000136	0.000138	0.000123	43,590.00
May 05 2024	0.000135	0.00004	42.23%	0.000095	0.000138	0.000093	38,437.00
May 04 2024	0.000095	-0.00000600	-5.94%	0.000101	0.000103	0.000094	38,028.00
May 03 2024	0.000101	-0.00000200	-1.95%	0.000103	0.000108	0.000097	43,663.00
May 02 2024	0.000102	0.00002	24.13%	0.000083	0.000103	0.000078	61,924.00
May 01 2024	0.000083	-0.00000500	-5.69%	0.000088	0.000088	0.000077	53,545.00
Apr 30 2024	0.000088	-0.000014	-13.70%	0.000102	0.000107	0.000085	43,320.00
Apr 29 2024	0.000102	0.000011	12.05%	0.000092	0.000109	0.000089	33,305.00
Apr 28 2024	0.000091	0.000011	13.68%	0.000081	0.000096	0.000081	40,367.00
Apr 27 2024	0.00008	-0.00000200	-2.42%	0.000082	0.000083	0.000077	41,319.00
Apr 26 2024	0.000083	0.00000040	0.49%	0.000082	0.000089	0.00008	40,745.00
Apr 25 2024	0.000082	0.00000500	6.44%	0.000077	0.000091	0.000077	38,483.00
Apr 24 2024	0.000078	-0.00000100	-1.27%	0.000079	0.000086	0.000069	40,784.00
Apr 23 2024	0.000079	0.00000011	0.14%	0.000081	0.000096	0.000075	38,756.00
Apr 22 2024	0.000079	0.000011	16.18%	0.000071	0.000091	0.000068	41,323.00
Apr 21 2024	0.000068	0.000019	38.44%	0.000049	0.000068	0.000048	63,751.00
Apr 20 2024	0.000049	0.00000022	0.45%	0.000049	0.00005	0.000047	67,715.00
Apr 19 2024	0.000049	-0.00000094	-1.87%	0.00005	0.00005	0.000047	69,710.00