Register for real-time alerts, custom portfolio, and market movers
ALAYAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000451 | 0.00000050 | 12.47% | 0.00000404 | 0.00000451 | 0.00000392 | 597,839.00 |
| Jul 17 2024 | 0.00000401 | 0.00 | 0.00% | 0.00000401 | 0.00000405 | 0.00000393 | 727,245.00 |
| Jul 16 2024 | 0.00000401 | -0.00000040 | -9.07% | 0.00000418 | 0.00000419 | 0.00000397 | 569,639.00 |
| Jul 15 2024 | 0.00000441 | 0.00000023 | 5.50% | 0.00000451 | 0.00000480 | 0.00000439 | 184,496.00 |
| Jul 14 2024 | 0.00000418 | -0.00000038 | -8.33% | 0.00000423 | 0.00000424 | 0.00000391 | 388,346.00 |
| Jul 13 2024 | 0.00000456 | 0.00000015 | 3.40% | 0.00000440 | 0.00000456 | 0.00000439 | 53,851.00 |
| Jul 12 2024 | 0.00000441 | 0.00000037 | 9.16% | 0.00000406 | 0.00000442 | 0.00000399 | 506,034.00 |
| Jul 11 2024 | 0.00000404 | -0.00000032 | -7.34% | 0.00000445 | 0.00000713 | 0.00000399 | 266,691.00 |
| Jul 10 2024 | 0.00000436 | 0.00000023 | 5.57% | 0.00000413 | 0.00000436 | 0.00000402 | 420,143.00 |
| Jul 09 2024 | 0.00000413 | -0.00000036 | -8.02% | 0.00000405 | 0.00000416 | 0.00000402 | 398,371.00 |
| Jul 08 2024 | 0.00000449 | 0.00000042 | 10.32% | 0.00000450 | 0.00000455 | 0.00000445 | 193,127.00 |
| Jul 07 2024 | 0.00000407 | 0.00000001 | 0.25% | 0.00000407 | 0.00000412 | 0.00000403 | 239,575.00 |
| Jul 06 2024 | 0.00000406 | -0.00000011 | -2.64% | 0.00000418 | 0.00000419 | 0.00000402 | 244,653.00 |
| Jul 05 2024 | 0.00000417 | -0.00000100 | -18.94% | 0.00000448 | 0.00000468 | 0.00000416 | 226,238.00 |
| Jul 04 2024 | 0.00000528 | 0.00000099 | 23.08% | 0.00000405 | 0.00000528 | 0.00000402 | 196,098.00 |
| Jul 03 2024 | 0.00000429 | 0.00000028 | 6.98% | 0.00000402 | 0.00000430 | 0.00000401 | 60,436.00 |
| Jul 02 2024 | 0.00000401 | -0.00000037 | -8.45% | 0.00000406 | 0.00000407 | 0.00000401 | 354,995.00 |
| Jul 01 2024 | 0.00000438 | 0.00000025 | 6.05% | 0.00000422 | 0.00000438 | 0.00000422 | 1,286.00 |
| Jun 30 2024 | 0.00000413 | -0.00000001 | -0.24% | 0.00000436 | 0.00000436 | 0.00000402 | 67,721.00 |
| Jun 29 2024 | 0.00000414 | 0.00000001 | 0.24% | 0.00000412 | 0.00000414 | 0.00000406 | 79,860.00 |
| Jun 28 2024 | 0.00000413 | 0.00000013 | 3.25% | 0.00000400 | 0.00000427 | 0.00000400 | 107,160.00 |
| Jun 27 2024 | 0.00000400 | -0.00000030 | -6.98% | 0.00000424 | 0.00000425 | 0.00000400 | 422,006.00 |
| Jun 26 2024 | 0.00000430 | -0.00000049 | -10.23% | 0.00000488 | 0.00000489 | 0.00000430 | 402,125.00 |
| Jun 25 2024 | 0.00000479 | -0.00000008 | -1.64% | 0.00000486 | 0.00000488 | 0.00000477 | 542,861.00 |
| Jun 24 2024 | 0.00000487 | 0.00000024 | 5.18% | 0.00000505 | 0.00000506 | 0.00000486 | 40,158.00 |
| Jun 23 2024 | 0.00000463 | -0.00000200 | -31.25% | 0.00000472 | 0.00000472 | 0.00000463 | 16,593.00 |
| Jun 22 2024 | 0.00000640 | 0.00000200 | 43.20% | 0.00000464 | 0.00000641 | 0.00000464 | 76,246.00 |
| Jun 21 2024 | 0.00000463 | -0.00000022 | -4.54% | 0.00000485 | 0.00000620 | 0.00000463 | 342,511.00 |
| Jun 20 2024 | 0.00000485 | -0.00000010 | -2.02% | 0.00000497 | 0.00000498 | 0.00000481 | 479,498.00 |
| Jun 19 2024 | 0.00000495 | 0.00000010 | 2.06% | 0.00000471 | 0.00000505 | 0.00000458 | 488,898.00 |
| Jun 18 2024 | 0.00000485 | -0.00000069 | -12.45% | 0.00000521 | 0.00000521 | 0.00000485 | 52,755.00 |
| Jun 17 2024 | 0.00000554 | 0.00000070 | 14.46% | 0.00000480 | 0.00000554 | 0.00000480 | 55,247.00 |
| Jun 16 2024 | 0.00000484 | -0.00000046 | -8.68% | 0.00000530 | 0.00000531 | 0.00000484 | 360,442.00 |
| Jun 15 2024 | 0.00000530 | 0.00000010 | 1.92% | 0.00000548 | 0.00000570 | 0.00000528 | 219,038.00 |
| Jun 14 2024 | 0.00000520 | 0.00000013 | 2.56% | 0.00000501 | 0.00000522 | 0.00000499 | 155,365.00 |
| Jun 13 2024 | 0.00000507 | -0.00000009 | -1.74% | 0.00000504 | 0.00000517 | 0.00000462 | 150,658.00 |
| Jun 12 2024 | 0.00000516 | -0.00000100 | -15.70% | 0.00000565 | 0.00000569 | 0.00000489 | 59,366.00 |
| Jun 11 2024 | 0.00000637 | 0.00000100 | 19.08% | 0.00000524 | 0.00000790 | 0.00000515 | 394,966.00 |
| Jun 10 2024 | 0.00000524 | -0.00000017 | -3.14% | 0.00000542 | 0.00000548 | 0.00000513 | 495,436.00 |
| Jun 09 2024 | 0.00000541 | -0.00000040 | -6.88% | 0.00000585 | 0.00000598 | 0.00000539 | 331,711.00 |
| Jun 08 2024 | 0.00000581 | -0.00000047 | -7.48% | 0.00000627 | 0.00000649 | 0.00000578 | 163,557.00 |
| Jun 07 2024 | 0.00000628 | 0.00000051 | 8.84% | 0.00000578 | 0.00000675 | 0.00000578 | 203,523.00 |
| Jun 06 2024 | 0.00000577 | 0.00 | 0.00% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
| Jun 05 2024 | 0.00000577 | -0.00000069 | -10.68% | 0.00000586 | 0.00000586 | 0.00000577 | 55,350.00 |
| Jun 04 2024 | 0.00000646 | 0.00000065 | 11.19% | 0.00000584 | 0.00000646 | 0.00000579 | 80,583.00 |
| Jun 03 2024 | 0.00000581 | -0.00000035 | -5.68% | 0.00000616 | 0.00000619 | 0.00000576 | 360,909.00 |
| Jun 02 2024 | 0.00000616 | -0.00000004 | -0.65% | 0.00000620 | 0.00000633 | 0.00000611 | 278,514.00 |
| Jun 01 2024 | 0.00000620 | -0.00000022 | -3.43% | 0.00000636 | 0.00000718 | 0.00000620 | 361,638.00 |
| May 31 2024 | 0.00000642 | -0.00000029 | -4.32% | 0.00000672 | 0.00000676 | 0.00000628 | 264,414.00 |
| May 30 2024 | 0.00000671 | -0.00000024 | -3.45% | 0.00000673 | 0.00000758 | 0.00000650 | 268,165.00 |
| May 29 2024 | 0.00000695 | 0.00000091 | 15.07% | 0.00000656 | 0.00000697 | 0.00000653 | 43,381.00 |
| May 28 2024 | 0.00000604 | -0.00000002 | -0.33% | 0.00000607 | 0.00000636 | 0.00000603 | 259,027.00 |
| May 27 2024 | 0.00000606 | -0.00000024 | -3.81% | 0.00000614 | 0.00000700 | 0.00000601 | 135,144.00 |
| May 26 2024 | 0.00000630 | 0.00000014 | 2.27% | 0.00000624 | 0.00000630 | 0.00000605 | 4,867.00 |
| May 25 2024 | 0.00000616 | -0.00000011 | -1.75% | 0.00000629 | 0.00000630 | 0.00000613 | 323,255.00 |
| May 24 2024 | 0.00000627 | -0.00000035 | -5.29% | 0.00000661 | 0.00000706 | 0.00000625 | 103,297.00 |
| May 23 2024 | 0.00000662 | 0.00000059 | 9.78% | 0.00000605 | 0.00000687 | 0.00000567 | 324,347.00 |
| May 22 2024 | 0.00000603 | -0.00000006 | -0.99% | 0.00000614 | 0.00000626 | 0.00000592 | 360,097.00 |
| May 21 2024 | 0.00000609 | -0.00000030 | -4.69% | 0.00000630 | 0.00000655 | 0.00000609 | 32,693.00 |
| May 20 2024 | 0.00000639 | -0.00000100 | -13.28% | 0.00000755 | 0.00000770 | 0.00000619 | 233,763.00 |
| May 19 2024 | 0.00000753 | 0.00000068 | 9.93% | 0.00000686 | 0.00000956 | 0.00000671 | 343,869.00 |
| May 18 2024 | 0.00000685 | -0.00000063 | -8.42% | 0.00000747 | 0.00000750 | 0.00000685 | 203,189.00 |
| May 17 2024 | 0.00000748 | -0.00000007 | -0.93% | 0.00000757 | 0.00000758 | 0.00000713 | 395,524.00 |
| May 16 2024 | 0.00000755 | 0.00000038 | 5.30% | 0.00000733 | 0.00000779 | 0.00000727 | 256,055.00 |
| May 15 2024 | 0.00000717 | 0.00000020 | 2.87% | 0.00000696 | 0.00000717 | 0.00000673 | 305,198.00 |
| May 14 2024 | 0.00000697 | 0.00000049 | 7.56% | 0.00000695 | 0.00000698 | 0.00000690 | 61,770.00 |
| May 13 2024 | 0.00000648 | -0.00000005 | -0.77% | 0.00000652 | 0.00000668 | 0.00000638 | 306,296.00 |
| May 12 2024 | 0.00000653 | 0.00000006 | 0.93% | 0.00000641 | 0.00000656 | 0.00000634 | 481,178.00 |
| May 11 2024 | 0.00000647 | -0.00000062 | -8.74% | 0.00000693 | 0.00000694 | 0.00000644 | 398,767.00 |
| May 10 2024 | 0.00000709 | 0.00000006 | 0.85% | 0.00000713 | 0.00000729 | 0.00000705 | 127,743.00 |
| May 09 2024 | 0.00000703 | 0.00000018 | 2.63% | 0.00000705 | 0.00000716 | 0.00000703 | 8,744.00 |
| May 08 2024 | 0.00000685 | 0.00000070 | 11.38% | 0.00000633 | 0.00000790 | 0.00000608 | 9,764.00 |
| May 07 2024 | 0.00000615 | -0.00000055 | -8.21% | 0.00000614 | 0.00000652 | 0.00000600 | 35,094.00 |
| May 06 2024 | 0.00000670 | 0.00000035 | 5.51% | 0.00000672 | 0.00000786 | 0.00000604 | 387,252.00 |
| May 05 2024 | 0.00000635 | 0.00000001 | 0.16% | 0.00000627 | 0.00000635 | 0.00000617 | 71,280.00 |
| May 04 2024 | 0.00000634 | 0.00000022 | 3.59% | 0.00000607 | 0.00000636 | 0.00000596 | 54,678.00 |
| May 03 2024 | 0.00000612 | -0.00000048 | -7.27% | 0.00000676 | 0.00000676 | 0.00000609 | 54,546.00 |
| May 02 2024 | 0.00000660 | -0.00000200 | -24.63% | 0.00000741 | 0.00000826 | 0.00000660 | 35,233.00 |
| May 01 2024 | 0.00000812 | 0.00000200 | 30.63% | 0.00000654 | 0.00000821 | 0.00000630 | 234,404.00 |
| Apr 30 2024 | 0.00000653 | -0.00000028 | -4.11% | 0.00000687 | 0.00000917 | 0.00000651 | 172,390.00 |
| Apr 29 2024 | 0.00000681 | 0.00000036 | 5.58% | 0.00000654 | 0.00000681 | 0.00000654 | 70,840.00 |
| Apr 28 2024 | 0.00000645 | -0.00000010 | -1.53% | 0.00000654 | 0.00000664 | 0.00000643 | 106,539.00 |
| Apr 27 2024 | 0.00000655 | 0.00000011 | 1.71% | 0.00000637 | 0.00000716 | 0.00000613 | 198,954.00 |
| Apr 26 2024 | 0.00000644 | -0.00000005 | -0.77% | 0.00000643 | 0.00000646 | 0.00000609 | 252,812.00 |
| Apr 25 2024 | 0.00000649 | -0.00000028 | -4.14% | 0.00000654 | 0.00000667 | 0.00000642 | 311,431.00 |
| Apr 24 2024 | 0.00000677 | 0.00000037 | 5.78% | 0.00000625 | 0.00000678 | 0.00000612 | 254,523.00 |
| Apr 23 2024 | 0.00000640 | -0.00000100 | -13.16% | 0.00000698 | 0.00000701 | 0.00000636 | 29,473.00 |
| Apr 22 2024 | 0.00000760 | 0.00000200 | 36.76% | 0.00000559 | 0.00000760 | 0.00000556 | 115,272.00 |
| Apr 21 2024 | 0.00000544 | -0.00000032 | -5.56% | 0.00000570 | 0.00000607 | 0.00000544 | 109,619.00 |
| Apr 20 2024 | 0.00000576 | -0.00000050 | -7.99% | 0.00000651 | 0.00000653 | 0.00000574 | 108,619.00 |
