Alaya Historical Data - ALAYAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Alaya	ALAYAETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000451	0.00000423	0.00000440

Open	High	Low	Prev. Close	52 Week Range
			0.00000451	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000451	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALAYA

ALAYAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALAYAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000451	0.00000050	12.47%	0.00000404	0.00000451	0.00000392	597,839.00
Jul 17 2024	0.00000401	0.00	0.00%	0.00000401	0.00000405	0.00000393	727,245.00
Jul 16 2024	0.00000401	-0.00000040	-9.07%	0.00000418	0.00000419	0.00000397	569,639.00
Jul 15 2024	0.00000441	0.00000023	5.50%	0.00000451	0.00000480	0.00000439	184,496.00
Jul 14 2024	0.00000418	-0.00000038	-8.33%	0.00000423	0.00000424	0.00000391	388,346.00
Jul 13 2024	0.00000456	0.00000015	3.40%	0.00000440	0.00000456	0.00000439	53,851.00
Jul 12 2024	0.00000441	0.00000037	9.16%	0.00000406	0.00000442	0.00000399	506,034.00
Jul 11 2024	0.00000404	-0.00000032	-7.34%	0.00000445	0.00000713	0.00000399	266,691.00
Jul 10 2024	0.00000436	0.00000023	5.57%	0.00000413	0.00000436	0.00000402	420,143.00
Jul 09 2024	0.00000413	-0.00000036	-8.02%	0.00000405	0.00000416	0.00000402	398,371.00
Jul 08 2024	0.00000449	0.00000042	10.32%	0.00000450	0.00000455	0.00000445	193,127.00
Jul 07 2024	0.00000407	0.00000001	0.25%	0.00000407	0.00000412	0.00000403	239,575.00
Jul 06 2024	0.00000406	-0.00000011	-2.64%	0.00000418	0.00000419	0.00000402	244,653.00
Jul 05 2024	0.00000417	-0.00000100	-18.94%	0.00000448	0.00000468	0.00000416	226,238.00
Jul 04 2024	0.00000528	0.00000099	23.08%	0.00000405	0.00000528	0.00000402	196,098.00
Jul 03 2024	0.00000429	0.00000028	6.98%	0.00000402	0.00000430	0.00000401	60,436.00
Jul 02 2024	0.00000401	-0.00000037	-8.45%	0.00000406	0.00000407	0.00000401	354,995.00
Jul 01 2024	0.00000438	0.00000025	6.05%	0.00000422	0.00000438	0.00000422	1,286.00
Jun 30 2024	0.00000413	-0.00000001	-0.24%	0.00000436	0.00000436	0.00000402	67,721.00
Jun 29 2024	0.00000414	0.00000001	0.24%	0.00000412	0.00000414	0.00000406	79,860.00
Jun 28 2024	0.00000413	0.00000013	3.25%	0.00000400	0.00000427	0.00000400	107,160.00
Jun 27 2024	0.00000400	-0.00000030	-6.98%	0.00000424	0.00000425	0.00000400	422,006.00
Jun 26 2024	0.00000430	-0.00000049	-10.23%	0.00000488	0.00000489	0.00000430	402,125.00
Jun 25 2024	0.00000479	-0.00000008	-1.64%	0.00000486	0.00000488	0.00000477	542,861.00
Jun 24 2024	0.00000487	0.00000024	5.18%	0.00000505	0.00000506	0.00000486	40,158.00
Jun 23 2024	0.00000463	-0.00000200	-31.25%	0.00000472	0.00000472	0.00000463	16,593.00
Jun 22 2024	0.00000640	0.00000200	43.20%	0.00000464	0.00000641	0.00000464	76,246.00
Jun 21 2024	0.00000463	-0.00000022	-4.54%	0.00000485	0.00000620	0.00000463	342,511.00
Jun 20 2024	0.00000485	-0.00000010	-2.02%	0.00000497	0.00000498	0.00000481	479,498.00
Jun 19 2024	0.00000495	0.00000010	2.06%	0.00000471	0.00000505	0.00000458	488,898.00