Alaya Historical Data - ALAYAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Alaya	ALAYAETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-0.92%	0.00000647	0.00000639	0.00000660

Open	High	Low	Prev. Close	52 Week Range
0.00000654	0.00000682	0.00000630	0.00000653	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:20:24	465.07	0.00000647	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.50	228,204.60	ALAYA

ALAYAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALAYAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000653	-0.00000028	-4.11%	0.00000687	0.00000917	0.00000651	172,390.00
Apr 29 2024	0.00000681	0.00000036	5.58%	0.00000654	0.00000681	0.00000654	70,840.00
Apr 28 2024	0.00000645	-0.00000010	-1.53%	0.00000654	0.00000664	0.00000643	106,539.00
Apr 27 2024	0.00000655	0.00000011	1.71%	0.00000637	0.00000716	0.00000613	198,954.00
Apr 26 2024	0.00000644	-0.00000005	-0.77%	0.00000643	0.00000646	0.00000609	252,812.00
Apr 25 2024	0.00000649	-0.00000028	-4.14%	0.00000654	0.00000667	0.00000642	311,431.00
Apr 24 2024	0.00000677	0.00000037	5.78%	0.00000625	0.00000678	0.00000612	254,523.00
Apr 23 2024	0.00000640	-0.00000100	-13.16%	0.00000698	0.00000701	0.00000636	29,473.00
Apr 22 2024	0.00000760	0.00000200	36.76%	0.00000559	0.00000760	0.00000556	115,272.00
Apr 21 2024	0.00000544	-0.00000032	-5.56%	0.00000570	0.00000607	0.00000544	109,619.00
Apr 20 2024	0.00000576	-0.00000050	-7.99%	0.00000651	0.00000653	0.00000574	108,619.00
Apr 19 2024	0.00000626	0.00000034	5.74%	0.00000596	0.00000634	0.00000585	251,080.00
Apr 18 2024	0.00000592	-0.00000005	-0.84%	0.00000620	0.00000627	0.00000584	208,742.00
Apr 17 2024	0.00000597	-0.00000011	-1.81%	0.00000609	0.00000610	0.00000595	101,931.00
Apr 16 2024	0.00000608	-0.00000069	-10.19%	0.00000651	0.00000651	0.00000604	101,807.00
Apr 15 2024	0.00000677	0.00000076	12.65%	0.00000625	0.00000684	0.00000599	14,304.00
Apr 14 2024	0.00000601	-0.00000049	-7.54%	0.00000624	0.00000662	0.00000601	11,379.00
Apr 13 2024	0.00000650	-0.00000100	-12.59%	0.00000682	0.00000695	0.00000648	40,124.00
Apr 12 2024	0.00000794	0.00000200	31.80%	0.00000634	0.00000794	0.00000598	67,956.00
Apr 11 2024	0.00000629	-0.00000063	-9.10%	0.00000692	0.00000795	0.00000626	128,865.00
Apr 10 2024	0.00000692	-0.00000018	-2.54%	0.00000701	0.00000721	0.00000676	93,001.00
Apr 09 2024	0.00000710	-0.00000059	-7.67%	0.00000838	0.00000838	0.00000710	50,830.00
Apr 08 2024	0.00000769	-0.00000089	-10.37%	0.00000842	0.00000842	0.00000768	1,392.00
Apr 07 2024	0.00000858	0.00000096	12.60%	0.00000820	0.00000862	0.00000772	18,545.00
Apr 06 2024	0.00000762	-0.00000037	-4.63%	0.00000762	0.00000762	0.00000762	362.00
Apr 05 2024	0.00000799	0.00000060	8.12%	0.00000768	0.00000799	0.00000767	14,000.00
Apr 04 2024	0.00000739	-0.00000100	-11.70%	0.00000889	0.00000893	0.00000724	35,803.00
Apr 03 2024	0.00000855	-0.00000060	-6.56%	0.00000908	0.000011	0.00000826	53,008.00
Apr 02 2024	0.00000915	0.00000025	2.81%	0.00000888	0.00000932	0.00000854	37,236.00
Apr 01 2024	0.00000890	-0.00000021	-2.31%	0.00000909	0.00000944	0.00000887	85,342.00
Mar 31 2024	0.00000911	-0.00000100	-9.65%	0.00001	0.00001	0.00000902	21,769.00
Mar 30 2024	0.00001	0.00000038	3.81%	0.000011	0.000011	0.00000935	32,532.00