ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,151.20
      -0.15%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.345
      0.32%
      Bitcoin
      63,882.39
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Akita Inu (Gate.io:AKITAUSDT)

      6. Akita Inu (Gate.io:AKITAUSDT) Historical

      AKITAUSDT Akita Inu

      0.00000016
      0.00 (0.00%)
      20:15:52 - Realtime Data

      AKITAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 51,920,077,610.00
      Jul 17 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 29,419,225,244.00
      Jul 16 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 -14,416,621,711.00
      Jul 15 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000017 0.00000015 14,543,172,338.00
      Jul 14 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 41,344,604,138.00
      Jul 13 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 -63,163,030,872.00
      Jul 12 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 -49,576,718,651.00
      Jul 11 2024 0.00000014 0.00 0.00% 0.00000015 0.00000015 0.00000014 -32,370,670,813.00
      Jul 10 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 -14,671,747,776.00
      Jul 09 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 46,790,016,625.00
      Jul 08 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 11,605,730,229.00
      Jul 07 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 22,030,021,392.00
      Jul 06 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 -91,132,158,457.00
      Jul 05 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 64,742,451,671.00
      Jul 04 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 -59,420,720,448.00
      Jul 03 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 60,640,272,718.00
      Jul 02 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 -6,720,850,266.00
      Jul 01 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 -57,696,000,290.00
      Jun 30 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 43,123,142,271.00
      Jun 29 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 64,030,956,367.00
      Jun 28 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 -27,999,265,029.00
      Jun 27 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 -470,609,690.00
      Jun 26 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 2,325,521,269.00
      Jun 25 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 -90,661,276,902.00
      Jun 24 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 21,791,324,422.00
      Jun 23 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 -31,184,668,523.00
      Jun 22 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 63,612,344,123.00
      Jun 21 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 30,627,724,902.00
      Jun 20 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000018 -91,854,646,367.00
      Jun 19 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 6,372,262,944.00
      Jun 18 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000018 -52,435,972,572.00
      Jun 17 2024 0.00000020 -0.00000001 -4.76% 0.00000022 0.00000022 0.00000020 83,931,674,185.00
      Jun 16 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000020 -5,037,434,341.00
      Jun 15 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 4,406,711,756.00
      Jun 14 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000019 -8,222,652,009.00
      Jun 13 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000019 27,019,317,090.00
      Jun 12 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000020 50,075,656,978.00
      Jun 11 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000019 -53,139,386,757.00
      Jun 10 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 -10,591,121,545.00
      Jun 09 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000022 -88,530,800,801.00
      Jun 08 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 46,527,595,068.00
      Jun 07 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000026 0.00000023 -70,738,336,669.00
      Jun 06 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000025 75,662,799,749.00
      Jun 05 2024 0.00000027 0.00000004 17.39% 0.00000023 0.00000028 0.00000023 47,105,800,501.00
      Jun 04 2024 0.00000023 0.00 0.00% 0.00000023 0.00000025 0.00000023 -63,368,864,285.00
      Jun 03 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000022 52,379,424,325.00
      Jun 02 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000022 54,820,517,699.00
      Jun 01 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000026 0.00000023 -76,905,722,482.00
      May 31 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 -317,891,069.00
      May 30 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000028 0.00000024 56,267,871,334.00
      May 29 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000031 0.00000027 -69,267,221,829.00
      May 28 2024 0.00000029 0.00000003 11.54% 0.00000026 0.00000031 0.00000025 77,880,913,927.00
      May 27 2024 0.00000026 0.00000002 8.33% 0.00000024 0.00000029 0.00000022 90,815,199,773.00
      May 26 2024 0.00000024 -0.00000003 -11.11% 0.00000028 0.00000030 0.00000024 -36,860,295,428.00
      May 25 2024 0.00000027 0.00000002 8.00% 0.00000026 0.00000031 0.00000025 -24,428,227,096.00
      May 24 2024 0.00000025 0.00000005 25.00% 0.00000020 0.00000026 0.00000020 -25,591,253,778.00
      May 23 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000021 0.00000019 910,216,066.00
      May 22 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 -81,903,420,685.00
      May 21 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 26,376,664,901.00
      May 20 2024 0.00000019 0.00000002 11.76% 0.00000017 0.00000019 0.00000016 -72,592,260,263.00
      May 19 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 31,292,705,214.00
      May 18 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 -89,986,622,725.00
      May 17 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 -82,535,870,563.00
      May 16 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 35,786,067,326.00
      May 15 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000016 61,818,128,703.00
      May 14 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 15,742,393,908.00
      May 13 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000016 64,425,952,249.00
      May 12 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 -22,339,927,205.00
      May 11 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 -71,681,371,897.00
      May 10 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 15,638,473,860.00
      May 09 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 -39,673,816,261.00
      May 08 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000018 0.00000017 -16,026,026,625.00
      May 07 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 1,854,631,152.00
      May 06 2024 0.00000018 0.00 0.00% 0.00000018 0.00000020 0.00000017 51,986,796,683.00
      May 05 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 6,868,626,477.00
      May 04 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 -67,762,816,320.00
      May 03 2024 0.00000017 0.00000001 6.25% 0.00000017 0.00000019 0.00000016 53,238,257,683.00
      May 02 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 -65,196,407,599.00
      May 01 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 57,767,338,367.00
      Apr 30 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000016 89,416,422,160.00
      Apr 29 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000018 32,822,976,357.00
      Apr 28 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000021 0.00000019 -11,484,457,788.00
      Apr 27 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000018 63,947,156,971.00
      Apr 26 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 32,131,278,805.00
      Apr 25 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000019 -51,133,225,438.00
      Apr 24 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 -16,377,455,852.00
      Apr 23 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000019 43,899,419,144.00
      Apr 22 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 72,062,842,270.00
      Apr 21 2024 0.00000020 0.00 0.00% 0.00000020 0.00000023 0.00000020 64,636,176,518.00
      Apr 20 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000021 0.00000018 -293,995,344.00

      Your Recent History

      GATE
      AKITAUSDT
      Akita Inu
      BIT
      P229E2
      NLBNPIT229E2 20991231 19...
      GATE
      LIONUSDT
      Lion Token
      GATE
      LIQ1USDT
      Liquidus
      GATE
      BSUSDT
      BlackStallion
      GATE
      STRONGUSDT
      Strong
      TSXV
      EGD.H
      Energold Drilling
      GATE
      LPOOLETH
      Launchpool token
      GATE
      GANUSDT
      Galactic Arena: The NFTverse
      GATE
      POWRETH
      PowerLedger
      COIN
      LPOOLEUR
      Launchpool token
      BIT
      P229W4
      NLBNPIT229W4 20240719 32...
      TSX
      YRB
      Yorbeau Resources
      GATE
      ALICEUSDT
      ALICE [My Neighbor Alice]
      USOTC
      IHRTB
      iHeartMedia (PK)
      NYSE
      BAC-P
      Bank of America
      Delayed Upgrade Clock