Akita Inu Historical Data - AKITAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Akita Inu	AKITAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000018	0.00000018	0.00000018

Open	High	Low	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000017	0.00000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:14:22	70,615,077.02	0.00000018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,330.81	57,403,123,887.60	AKITA

AKITAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AKITAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	6,868,626,477.00
May 04 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	-67,762,816,320.00
May 03 2024	0.00000017	0.00000001	6.25%	0.00000017	0.00000019	0.00000016	53,238,257,683.00
May 02 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	-65,196,407,599.00
May 01 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000015	57,767,338,367.00
Apr 30 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000019	0.00000016	89,416,422,160.00
Apr 29 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	32,822,976,357.00
Apr 28 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000021	0.00000019	-11,484,457,788.00
Apr 27 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	63,947,156,971.00
Apr 26 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	32,131,278,805.00
Apr 25 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	-51,133,225,438.00
Apr 24 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	-16,377,455,852.00
Apr 23 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	43,899,419,144.00
Apr 22 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	72,062,842,270.00
Apr 21 2024	0.00000020	0.00	0.00%	0.00000020	0.00000023	0.00000020	64,636,176,518.00
Apr 20 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000021	0.00000018	-293,995,344.00
Apr 19 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000016	-23,928,529,713.00
Apr 18 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	28,106,169,408.00
Apr 17 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	-46,970,903,170.00
Apr 16 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	-77,603,347,651.00
Apr 15 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000018	83,270,801,589.00
Apr 14 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000017	-71,788,855,008.00
Apr 13 2024	0.00000018	-0.00000003	-14.29%	0.00000021	0.00000022	0.00000017	-11,127,593,047.00
Apr 12 2024	0.00000021	-0.00000003	-12.50%	0.00000024	0.00000024	0.00000021	51,795,538,957.00
Apr 11 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	-39,298,346,655.00
Apr 10 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000024	24,947,380,479.00
Apr 09 2024	0.00000025	-0.00000003	-10.71%	0.00000028	0.00000028	0.00000025	80,105,759,501.00
Apr 08 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000028	0.00000025	52,473,635,305.00
Apr 07 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000025	-86,082,354,110.00
Apr 06 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000024	-12,163,198,593.00