Akita Inu Historical Data - AKITAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Akita Inu	AKITAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000016	0.00000016	0.00000016

Open	High	Low	Prev. Close	52 Week Range
0.00000016	0.00000016	0.00000016	0.00000016	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:21:21	117,705,102.40	0.00000016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,078.50	69,240,630,866.66	AKITA

AKITAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AKITAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	51,920,077,610.00
Jul 17 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	29,419,225,244.00
Jul 16 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	-14,416,621,711.00
Jul 15 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000017	0.00000015	14,543,172,338.00
Jul 14 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	41,344,604,138.00
Jul 13 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	-63,163,030,872.00
Jul 12 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	-49,576,718,651.00
Jul 11 2024	0.00000014	0.00	0.00%	0.00000015	0.00000015	0.00000014	-32,370,670,813.00
Jul 10 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	-14,671,747,776.00
Jul 09 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	46,790,016,625.00
Jul 08 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000013	11,605,730,229.00
Jul 07 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	22,030,021,392.00
Jul 06 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	-91,132,158,457.00
Jul 05 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	64,742,451,671.00
Jul 04 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000014	-59,420,720,448.00
Jul 03 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	60,640,272,718.00
Jul 02 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	-6,720,850,266.00
Jul 01 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	-57,696,000,290.00
Jun 30 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	43,123,142,271.00
Jun 29 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	64,030,956,367.00
Jun 28 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	-27,999,265,029.00
Jun 27 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	-470,609,690.00
Jun 26 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	2,325,521,269.00
Jun 25 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	-90,661,276,902.00
Jun 24 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000016	21,791,324,422.00
Jun 23 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	-31,184,668,523.00
Jun 22 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	63,612,344,123.00
Jun 21 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	30,627,724,902.00
Jun 20 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	-91,854,646,367.00
Jun 19 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	6,372,262,944.00