AIOZ Network Historical Data - AIOZETH

Name	Symbol	Market	Market Cap ($)	Algorithm
AIOZ Network	AIOZETH	Gate.io	497,782,714	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000113	-0.83%	0.000135	0.000134	0.000135

Open	High	Low	Prev. Close	52 Week Range
0.000136	0.000137	0.000134	0.000136	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:11:08	10.76	0.000135	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.759972	5,612.39	AIOZ	AIOZEUR

AIOZETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIOZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000136	-0.00000200	-1.45%	0.000138	0.000141	0.000135	22,233.00
Jul 17 2024	0.000138	-0.00000500	-3.49%	0.000143	0.000151	0.000138	20,051.00
Jul 16 2024	0.000143	0.00000200	1.42%	0.000141	0.000146	0.000136	21,433.00
Jul 15 2024	0.000141	0.00000400	2.90%	0.000137	0.000148	0.000136	20,135.00
Jul 14 2024	0.000138	-0.00000100	-0.72%	0.000139	0.000139	0.000132	22,909.00
Jul 13 2024	0.000139	0.00000900	6.90%	0.000131	0.00014	0.000125	25,624.00
Jul 12 2024	0.00013	0.00000200	1.55%	0.000129	0.000133	0.000128	26,370.00
Jul 11 2024	0.000129	-0.00000800	-5.85%	0.000137	0.000141	0.000129	24,181.00
Jul 10 2024	0.000137	-0.00000013	-0.09%	0.000137	0.00014	0.000134	24,242.00
Jul 09 2024	0.000137	-0.00000200	-1.44%	0.000139	0.000142	0.000136	24,591.00
Jul 08 2024	0.000139	-0.00000100	-0.71%	0.00014	0.000148	0.000136	23,680.00
Jul 07 2024	0.00014	-0.000019	-11.92%	0.000159	0.00016	0.00014	31,428.00
Jul 06 2024	0.000159	0.00001	6.68%	0.000149	0.000164	0.000143	21,733.00
Jul 05 2024	0.00015	0.00000500	3.46%	0.000144	0.000156	0.000136	28,352.00
Jul 04 2024	0.000145	-0.00000700	-4.62%	0.000152	0.000153	0.000137	21,264.00
Jul 03 2024	0.000151	-0.000012	-7.35%	0.000163	0.000165	0.00015	19,800.00
Jul 02 2024	0.000163	-0.00000200	-1.21%	0.000166	0.000168	0.000159	17,602.00
Jul 01 2024	0.000165	0.00000400	2.48%	0.000162	0.000171	0.00016	17,094.00
Jun 30 2024	0.000161	0.00000035	0.22%	0.000161	0.000165	0.000156	18,836.00
Jun 29 2024	0.000161	0.00000600	3.89%	0.000154	0.000168	0.000153	19,267.00
Jun 28 2024	0.000154	0.00000200	1.32%	0.000152	0.000171	0.000148	19,702.00
Jun 27 2024	0.000152	0.000012	8.58%	0.000139	0.000154	0.000138	21,129.00
Jun 26 2024	0.00014	-0.00000400	-2.78%	0.000145	0.000154	0.00014	19,464.00
Jun 25 2024	0.000144	0.000014	10.77%	0.000131	0.000151	0.000126	21,782.00
Jun 24 2024	0.00013	-0.00000300	-2.25%	0.000133	0.000134	0.000124	22,279.00
Jun 23 2024	0.000133	0.00000200	1.53%	0.000132	0.000139	0.000131	21,471.00
Jun 22 2024	0.000131	-0.00000300	-2.23%	0.000136	0.000138	0.000128	22,034.00
Jun 21 2024	0.000134	-0.00000200	-1.47%	0.000135	0.00014	0.000133	21,627.00
Jun 20 2024	0.000136	-0.00000300	-2.16%	0.000138	0.000149	0.000135	20,709.00
Jun 19 2024	0.000139	-0.00000064	-0.46%	0.000139	0.000151	0.000137	20,397.00