Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AICODE | AICODEUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0123 | -1.34% | 0.9038 | 0.8894 | 0.916 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9103 | 0.9103 | 0.900 | 0.9161 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:58:10 | 8.46 | 0.9038 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,800.33 | 4,210.20 | AICODE | |||
AICODEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AICODEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.9161 | 0.0178 | 1.98% | 0.8973 | 0.9452 | 0.8717 | 14,335.00 |
| Jul 17 2024 | 0.8983 | -0.0487 | -5.14% | 0.9446 | 0.9816 | 0.8963 | 11,611.00 |
| Jul 16 2024 | 0.947 | -0.0151 | -1.57% | 0.9654 | 0.9817 | 0.9259 | 5,220.00 |
| Jul 15 2024 | 0.9621 | 0.0177 | 1.87% | 0.923 | 1.18 | 0.9078 | 22,057.00 |
| Jul 14 2024 | 0.9444 | 0.0811 | 9.39% | 0.8766 | 0.9444 | 0.8704 | 14,950.00 |
| Jul 13 2024 | 0.8633 | -0.0106 | -1.21% | 0.870 | 0.9011 | 0.8602 | 5,492.00 |
| Jul 12 2024 | 0.8739 | 0.0058 | 0.67% | 0.8664 | 1.19 | 0.8587 | 6,997.00 |
| Jul 11 2024 | 0.8681 | 0.0139 | 1.63% | 0.8529 | 0.8797 | 0.8411 | 12,874.00 |
| Jul 10 2024 | 0.8542 | 0.0017 | 0.20% | 0.8515 | 0.8696 | 0.8274 | 11,369.00 |
| Jul 09 2024 | 0.8525 | -0.0024 | -0.28% | 0.8581 | 0.9442 | 0.8468 | 7,832.00 |
| Jul 08 2024 | 0.8549 | -0.0272 | -3.08% | 0.884 | 0.8896 | 0.8115 | 5,777.00 |
| Jul 07 2024 | 0.8821 | -0.0293 | -3.21% | 0.9017 | 0.9017 | 0.8748 | 14,084.00 |
| Jul 06 2024 | 0.9114 | 0.0331 | 3.77% | 0.8785 | 0.9781 | 0.870 | 562.00 |
| Jul 05 2024 | 0.8783 | -0.0356 | -3.90% | 0.9073 | 0.9174 | 0.8282 | 4,507.00 |
| Jul 04 2024 | 0.9139 | -0.0082 | -0.89% | 0.9185 | 0.9476 | 0.890 | 5,611.00 |
| Jul 03 2024 | 0.9221 | -0.0652 | -6.60% | 0.9878 | 0.9879 | 0.9189 | 15,463.00 |
| Jul 02 2024 | 0.9873 | -0.0055 | -0.55% | 0.993 | 1.03 | 0.9768 | 10,948.00 |
| Jul 01 2024 | 0.9928 | 0.0281 | 2.91% | 0.9767 | 1.03 | 0.9758 | 10,988.00 |
| Jun 30 2024 | 0.9647 | -0.007 | -0.72% | 0.9683 | 0.9918 | 0.9603 | 9,792.00 |
| Jun 29 2024 | 0.9717 | -0.0443 | -4.36% | 0.9873 | 1.02 | 0.9613 | 5,888.00 |
| Jun 28 2024 | 1.02 | 0.00 | 0.23% | 1.01 | 1.08 | 0.9778 | 5,787.00 |
| Jun 27 2024 | 1.01 | 0.010 | 1.35% | 1.00 | 1.08 | 0.9984 | 11,965.00 |
| Jun 26 2024 | 1.00 | -0.060 | -5.58% | 1.06 | 1.08 | 0.9973 | 16,862.00 |
| Jun 25 2024 | 1.06 | 0.030 | 2.83% | 1.03 | 1.08 | 1.02 | 9,980.00 |
| Jun 24 2024 | 1.03 | -0.080 | -7.12% | 1.12 | 1.19 | 1.02 | 11,899.00 |
| Jun 23 2024 | 1.11 | -0.130 | -10.56% | 1.24 | 1.34 | 1.07 | 11,709.00 |
| Jun 22 2024 | 1.24 | 0.150 | 14.10% | 1.08 | 1.28 | 1.01 | 7,746.00 |
| Jun 21 2024 | 1.09 | -0.010 | -0.97% | 1.10 | 1.21 | 1.03 | 12,172.00 |
| Jun 20 2024 | 1.10 | -0.050 | -4.52% | 1.20 | 1.20 | 1.08 | 8,302.00 |
| Jun 19 2024 | 1.15 | -0.040 | -3.48% | 1.20 | 1.26 | 1.08 | 4,844.00 |
