Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AICODE | AICODEUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0647 | 3.93% | 1.71 | 1.63 | 1.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.64 | 1.72 | 1.60 | 1.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:46:38 | 58.42 | 1.71 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,480.34 | 4,493.32 | AICODE | |||
AICODEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AICODEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 1.65 | -0.060 | -3.52% | 1.68 | 1.75 | 1.59 | 5,770.00 |
| May 25 2024 | 1.71 | 0.200 | 13.61% | 1.55 | 1.94 | 1.54 | 5,153.00 |
| May 24 2024 | 1.50 | 0.120 | 8.31% | 1.38 | 1.55 | 1.37 | 3,875.00 |
| May 23 2024 | 1.39 | -0.160 | -10.18% | 1.52 | 1.55 | 1.26 | 7,864.00 |
| May 22 2024 | 1.54 | 0.040 | 2.54% | 1.51 | 1.66 | 1.46 | 7,795.00 |
| May 21 2024 | 1.51 | 0.160 | 11.73% | 1.35 | 1.66 | 1.21 | 8,253.00 |
| May 20 2024 | 1.35 | 0.280 | 26.79% | 1.11 | 1.70 | 1.07 | 6,060.00 |
| May 19 2024 | 1.06 | -0.030 | -2.89% | 1.10 | 1.14 | 1.03 | 7,030.00 |
| May 18 2024 | 1.10 | 0.020 | 1.72% | 1.08 | 1.16 | 1.07 | 5,364.00 |
| May 17 2024 | 1.08 | 0.010 | 0.64% | 1.07 | 1.11 | 1.01 | 8,266.00 |
| May 16 2024 | 1.07 | 0.010 | 1.09% | 1.07 | 1.19 | 1.06 | 11,207.00 |
| May 15 2024 | 1.06 | 0.040 | 4.23% | 1.02 | 1.11 | 0.9932 | 6,165.00 |
| May 14 2024 | 1.02 | -0.030 | -2.84% | 1.06 | 1.06 | 1.00 | 10,552.00 |
| May 13 2024 | 1.05 | 0.00 | 0.19% | 1.04 | 1.08 | 1.02 | 12,786.00 |
| May 12 2024 | 1.04 | 0.020 | 1.48% | 1.03 | 1.13 | 1.01 | 13,793.00 |
| May 11 2024 | 1.03 | -0.010 | -1.01% | 1.04 | 1.06 | 1.02 | 10,259.00 |
| May 10 2024 | 1.04 | -0.080 | -7.35% | 1.12 | 1.14 | 1.00 | 7,566.00 |
| May 09 2024 | 1.12 | 0.060 | 5.88% | 1.06 | 1.12 | 1.03 | 9,699.00 |
| May 08 2024 | 1.06 | -0.030 | -3.15% | 1.12 | 1.12 | 1.05 | 9,384.00 |
| May 07 2024 | 1.09 | -0.020 | -1.82% | 1.12 | 1.13 | 1.07 | 13,489.00 |
| May 06 2024 | 1.11 | 0.010 | 1.18% | 1.12 | 1.19 | 1.11 | 11,557.00 |
| May 05 2024 | 1.10 | -0.070 | -6.33% | 1.17 | 1.19 | 1.09 | 12,521.00 |
| May 04 2024 | 1.17 | -0.010 | -0.89% | 1.18 | 1.19 | 1.15 | 11,612.00 |
| May 03 2024 | 1.19 | 0.080 | 6.94% | 1.12 | 1.40 | 1.10 | 10,245.00 |
| May 02 2024 | 1.11 | 0.030 | 2.36% | 1.08 | 1.13 | 1.05 | 7,757.00 |
| May 01 2024 | 1.08 | -0.010 | -0.87% | 1.09 | 1.10 | 1.01 | 10,756.00 |
| Apr 30 2024 | 1.09 | -0.100 | -8.66% | 1.22 | 1.23 | 1.05 | 6,793.00 |
| Apr 29 2024 | 1.20 | -0.040 | -3.21% | 1.23 | 1.24 | 1.18 | 11,270.00 |
| Apr 28 2024 | 1.24 | 0.070 | 6.17% | 1.16 | 2.00 | 1.16 | 12,969.00 |
| Apr 27 2024 | 1.16 | -0.050 | -3.88% | 1.21 | 1.21 | 1.12 | 10,668.00 |
