Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | Gate.io | 74,553,935 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.054 | 5.78% | 0.988 | 0.9828 | 0.9849 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9325 | 1.01 | 0.9046 | 0.934 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:48:18 | 14.17 | 0.988 | UST |
AGLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.934 | -0.0478 | -4.87% | 0.9797 | 1.06 | 0.9283 | 40,862.00 |
| Jul 17 2024 | 0.9818 | 0.0251 | 2.62% | 0.9598 | 1.00 | 0.9585 | 11,100.00 |
| Jul 16 2024 | 0.9567 | 0.0237 | 2.54% | 0.9314 | 0.9687 | 0.8849 | 21,605.00 |
| Jul 15 2024 | 0.933 | 0.0522 | 5.93% | 0.8813 | 0.933 | 0.8796 | 46,009.00 |
| Jul 14 2024 | 0.8808 | 0.0483 | 5.80% | 0.8299 | 0.8898 | 0.8283 | 15,643.00 |
| Jul 13 2024 | 0.8325 | -0.0064 | -0.76% | 0.8403 | 0.8422 | 0.8192 | 28,463.00 |
| Jul 12 2024 | 0.8389 | 0.0271 | 3.34% | 0.8136 | 0.8453 | 0.8017 | 19,818.00 |
| Jul 11 2024 | 0.8118 | -0.0369 | -4.35% | 0.8479 | 0.8662 | 0.8069 | 15,726.00 |
| Jul 10 2024 | 0.8487 | 0.0154 | 1.85% | 0.8345 | 0.8575 | 0.8238 | 16,485.00 |
| Jul 09 2024 | 0.8333 | 0.0031 | 0.37% | 0.8259 | 0.8504 | 0.818 | 15,699.00 |
| Jul 08 2024 | 0.8302 | 0.0363 | 4.57% | 0.795 | 0.8489 | 0.7624 | 17,424.00 |
| Jul 07 2024 | 0.7939 | -0.0509 | -6.03% | 0.8411 | 0.8626 | 0.789 | 20,877.00 |
| Jul 06 2024 | 0.8448 | 0.0547 | 6.92% | 0.7899 | 0.8469 | 0.7826 | 15,363.00 |
| Jul 05 2024 | 0.7901 | -0.0823 | -9.43% | 0.8654 | 0.8654 | 0.7361 | 42,119.00 |
| Jul 04 2024 | 0.8724 | -0.0379 | -4.16% | 0.9093 | 0.9129 | 0.858 | 26,489.00 |
| Jul 03 2024 | 0.9103 | -0.0693 | -7.07% | 0.9793 | 0.9812 | 0.8934 | 17,652.00 |
| Jul 02 2024 | 0.9796 | -0.0145 | -1.46% | 0.9936 | 1.00 | 0.9578 | 5,142.00 |
| Jul 01 2024 | 0.9941 | -0.012 | -1.19% | 1.01 | 1.02 | 0.9852 | 9,001.00 |
| Jun 30 2024 | 1.01 | 0.050 | 4.91% | 0.9577 | 1.01 | 0.9402 | 6,365.00 |
| Jun 29 2024 | 0.959 | -0.0417 | -4.17% | 1.00 | 1.02 | 0.956 | 21,036.00 |
| Jun 28 2024 | 1.00 | -0.040 | -3.40% | 1.04 | 1.05 | 1.00 | 9,621.00 |
| Jun 27 2024 | 1.04 | 0.030 | 3.01% | 1.00 | 1.05 | 0.9838 | 24,537.00 |
| Jun 26 2024 | 1.01 | -0.030 | -2.84% | 1.04 | 1.05 | 1.00 | 13,013.00 |
| Jun 25 2024 | 1.04 | 0.00 | 0.27% | 1.04 | 1.06 | 1.02 | 10,796.00 |
| Jun 24 2024 | 1.03 | 0.010 | 0.84% | 1.03 | 1.06 | 0.9506 | 34,055.00 |
| Jun 23 2024 | 1.02 | -0.040 | -4.18% | 1.06 | 1.09 | 1.01 | 15,526.00 |
| Jun 22 2024 | 1.07 | -0.020 | -2.28% | 1.09 | 1.09 | 1.06 | 6,796.00 |
| Jun 21 2024 | 1.09 | 0.00 | 0.33% | 1.09 | 1.12 | 1.06 | 13,810.00 |
| Jun 20 2024 | 1.09 | -0.020 | -1.78% | 1.11 | 1.16 | 1.09 | 17,643.00 |
| Jun 19 2024 | 1.11 | -0.030 | -2.33% | 1.14 | 1.17 | 1.11 | 10,305.00 |
