Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire Wallet | ADXETH | Gate.io | 85,612,038 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000110 | -1.63% | 0.000066 | 0.000066 | 0.000067 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000068 | 0.000068 | 0.000066 | 0.000068 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:26:15 | 21.91 | 0.000066 | ETH |
ADXETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.000068 | -0.00000200 | -2.87% | 0.000069 | 0.00007 | 0.000066 | 47,903.00 |
May 05 2024 | 0.00007 | 0.00000400 | 6.11% | 0.000066 | 0.00007 | 0.000064 | 49,386.00 |
May 04 2024 | 0.000066 | -0.00000050 | -0.76% | 0.000066 | 0.000066 | 0.000064 | 50,162.00 |
May 03 2024 | 0.000066 | 0.00000100 | 1.54% | 0.000065 | 0.000066 | 0.000065 | 52,116.00 |
May 02 2024 | 0.000065 | 0.00000200 | 3.18% | 0.000063 | 0.000065 | 0.000062 | 53,671.00 |
May 01 2024 | 0.000063 | 0.00000100 | 1.62% | 0.000062 | 0.000064 | 0.000061 | 56,600.00 |
Apr 30 2024 | 0.000062 | 0.00000060 | 0.98% | 0.000061 | 0.000063 | 0.000061 | 52,721.00 |
Apr 29 2024 | 0.000061 | -0.00000010 | -0.16% | 0.000061 | 0.000062 | 0.000061 | 54,756.00 |
Apr 28 2024 | 0.000061 | -0.00000100 | -1.59% | 0.000063 | 0.000063 | 0.000061 | 53,519.00 |
Apr 27 2024 | 0.000063 | -0.00000050 | -0.79% | 0.000063 | 0.000064 | 0.000062 | 52,095.00 |
Apr 26 2024 | 0.000063 | -0.00000300 | -4.54% | 0.000066 | 0.000066 | 0.000063 | 50,364.00 |
Apr 25 2024 | 0.000066 | -0.00000040 | -0.60% | 0.000066 | 0.000067 | 0.000065 | 50,989.00 |
Apr 24 2024 | 0.000067 | -0.00000500 | -6.97% | 0.000072 | 0.000072 | 0.000066 | 43,749.00 |
Apr 23 2024 | 0.000072 | 0.00000300 | 4.36% | 0.000069 | 0.000074 | 0.000069 | 44,009.00 |
Apr 22 2024 | 0.000069 | -0.00000100 | -1.43% | 0.00007 | 0.000071 | 0.000069 | 44,335.00 |
Apr 21 2024 | 0.00007 | -0.00000300 | -4.12% | 0.000073 | 0.000073 | 0.000069 | 45,251.00 |
Apr 20 2024 | 0.000073 | 0.00000400 | 5.81% | 0.000069 | 0.000073 | 0.000069 | 47,539.00 |
Apr 19 2024 | 0.000069 | 0.00000010 | 0.15% | 0.000069 | 0.000071 | 0.000068 | 45,664.00 |
Apr 18 2024 | 0.000069 | 0.00000200 | 2.99% | 0.000067 | 0.000069 | 0.000066 | 47,501.00 |
Apr 17 2024 | 0.000067 | 0.00000090 | 1.36% | 0.000066 | 0.000068 | 0.000064 | 51,438.00 |
Apr 16 2024 | 0.000066 | 0.00000080 | 1.23% | 0.000065 | 0.000068 | 0.000064 | 50,881.00 |
Apr 15 2024 | 0.000065 | -0.00000500 | -7.07% | 0.000071 | 0.000071 | 0.000065 | 56,783.00 |
Apr 14 2024 | 0.000071 | 0.00000200 | 2.93% | 0.000068 | 0.000071 | 0.000066 | 50,498.00 |
Apr 13 2024 | 0.000068 | -0.00000200 | -2.86% | 0.00007 | 0.000076 | 0.000067 | 50,689.00 |
Apr 12 2024 | 0.00007 | -0.00000400 | -5.38% | 0.000075 | 0.000077 | 0.000069 | 43,114.00 |
Apr 11 2024 | 0.000074 | -0.00000400 | -5.08% | 0.000079 | 0.000079 | 0.000074 | 38,074.00 |
Apr 10 2024 | 0.000079 | -0.00000400 | -4.81% | 0.000083 | 0.000083 | 0.000078 | 36,833.00 |
Apr 09 2024 | 0.000083 | -0.00000090 | -1.07% | 0.000084 | 0.000085 | 0.000082 | 33,622.00 |
Apr 08 2024 | 0.000084 | -0.00000700 | -7.68% | 0.000091 | 0.000091 | 0.000083 | 30,403.00 |
Apr 07 2024 | 0.000091 | 0.00000010 | 0.11% | 0.000091 | 0.000093 | 0.00009 | 30,302.00 |
Apr 06 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000095 | 0.000089 | 34,461.00 |