Adappter Token Historical Data - ADPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Adappter Token	ADPUSDT	Gate.io	3,515,536	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000900	-0.46%	0.001965	0.001961	0.001973

Open	High	Low	Prev. Close	52 Week Range
0.001974	0.001991	0.001959	0.001974	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:10:07	8,566.19	0.001965	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,319.94	1,684,892.21	ADP

ADPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001974	0.000023	1.18%	0.001957	0.002028	0.001947	6,931,994.00
Jul 17 2024	0.001951	-0.000042	-2.11%	0.001992	0.002129	0.001919	7,810,784.00
Jul 16 2024	0.001993	-0.000017	-0.85%	0.002041	0.002077	0.001968	6,863,216.00
Jul 15 2024	0.00201	0.000016	0.80%	0.001993	0.002101	0.001972	6,667,876.00
Jul 14 2024	0.001994	-0.000091	-4.36%	0.002083	0.002204	0.001985	6,820,478.00
Jul 13 2024	0.002085	0.00000300	0.14%	0.002083	0.002096	0.002079	6,516,122.00
Jul 12 2024	0.002082	-0.000029	-1.37%	0.002109	0.002175	0.002034	6,643,759.00
Jul 11 2024	0.002111	-0.000071	-3.25%	0.002132	0.00232	0.002108	6,699,181.00
Jul 10 2024	0.002182	0.000023	1.07%	0.00219	0.00234	0.002042	8,437,056.00
Jul 09 2024	0.002159	-0.000162	-6.98%	0.002317	0.002318	0.001747	11,352,892.00
Jul 08 2024	0.002321	0.000704	43.54%	0.001615	0.003467	0.001555	12,019,246.00
Jul 07 2024	0.001617	-0.000114	-6.59%	0.00173	0.001733	0.001616	7,670,899.00
Jul 06 2024	0.001731	0.000067	4.03%	0.001676	0.001742	0.001631	8,384,583.00
Jul 05 2024	0.001664	-0.000145	-8.02%	0.001769	0.001774	0.001232	9,103,444.00
Jul 04 2024	0.001809	-0.000178	-8.96%	0.001987	0.001988	0.001809	6,968,759.00
Jul 03 2024	0.001987	-0.000079	-3.82%	0.002068	0.002094	0.00197	6,862,626.00
Jul 02 2024	0.002066	0.000162	8.51%	0.001902	0.002091	0.001902	6,711,327.00
Jul 01 2024	0.001904	-0.000036	-1.86%	0.001938	0.001949	0.001882	7,133,304.00
Jun 30 2024	0.00194	-0.000081	-4.01%	0.002022	0.002024	0.001908	6,709,644.00
Jun 29 2024	0.002021	-0.00000400	-0.20%	0.002023	0.002025	0.002012	6,856,642.00
Jun 28 2024	0.002025	0.000068	3.47%	0.00199	0.002109	0.001968	6,565,683.00
Jun 27 2024	0.001957	-0.000041	-2.05%	0.002001	0.002008	0.001949	6,957,399.00
Jun 26 2024	0.001998	-0.000031	-1.53%	0.00201	0.002121	0.001982	6,466,452.00
Jun 25 2024	0.002029	0.000132	6.96%	0.001904	0.002055	0.001868	6,923,889.00
Jun 24 2024	0.001897	-0.000193	-9.23%	0.002078	0.00208	0.001833	5,623,318.00
Jun 23 2024	0.00209	-0.000012	-0.57%	0.002103	0.002268	0.002072	6,235,614.00
Jun 22 2024	0.002102	0.000053	2.59%	0.002038	0.002163	0.002038	6,508,875.00
Jun 21 2024	0.002049	-0.000076	-3.58%	0.002122	0.002211	0.002027	7,146,336.00
Jun 20 2024	0.002125	0.000048	2.31%	0.002076	0.002211	0.002069	6,566,443.00
Jun 19 2024	0.002077	0.000217	11.67%	0.001866	0.002322	0.001861	7,022,334.00