Cardano Historical Data - ADAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	Gate.io	14,750,796,960	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0045	-1.06%	0.4207	0.4207	0.4208

Open	High	Low	Prev. Close	52 Week Range
0.4236	0.4272	0.4174	0.4252	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:20:06	440.44	0.4207	UST

Price x Volume	Volume	Base Symbol	Related Pairs
127,922.78	302,499.67	ADA			ADABTC

ADAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.4252	-0.0127	-2.90%	0.4361	0.4482	0.4207	1,119,693.00
Jul 17 2024	0.4379	0.0002	0.05%	0.4381	0.4534	0.4374	590,003.00
Jul 16 2024	0.4377	-0.0042	-0.95%	0.4449	0.4522	0.4286	681,271.00
Jul 15 2024	0.4419	0.0083	1.91%	0.4316	0.443	0.4311	762,331.00
Jul 14 2024	0.4336	-0.0056	-1.28%	0.4417	0.4421	0.4248	1,901,202.00
Jul 13 2024	0.4392	0.0282	6.86%	0.4166	0.4435	0.4115	1,410,951.00
Jul 12 2024	0.411	0.0178	4.53%	0.3961	0.4172	0.3953	1,627,895.00
Jul 11 2024	0.3932	0.0059	1.52%	0.3885	0.4034	0.386	807,643.00
Jul 10 2024	0.3873	0.0121	3.22%	0.3754	0.3877	0.3718	1,170,464.00
Jul 09 2024	0.3752	0.0065	1.76%	0.369	0.3808	0.3625	1,148,115.00
Jul 08 2024	0.3687	0.0205	5.89%	0.3467	0.3788	0.3342	1,171,836.00
Jul 07 2024	0.3482	-0.0223	-6.02%	0.3707	0.3708	0.348	569,065.00
Jul 06 2024	0.3705	0.0213	6.10%	0.3498	0.3732	0.3466	890,845.00
Jul 05 2024	0.3492	-0.0133	-3.67%	0.3618	0.3622	0.321	1,419,359.00
Jul 04 2024	0.3625	-0.0438	-10.78%	0.407	0.4123	0.3625	1,400,573.00
Jul 03 2024	0.4063	-0.0118	-2.82%	0.4186	0.4226	0.4013	1,583,669.00
Jul 02 2024	0.4181	0.0154	3.82%	0.4033	0.4195	0.4033	2,332,922.00
Jul 01 2024	0.4027	0.0096	2.44%	0.3925	0.408	0.3922	1,651,102.00
Jun 30 2024	0.3931	0.0089	2.32%	0.3841	0.3941	0.3785	437,592.00
Jun 29 2024	0.3842	-0.0015	-0.39%	0.3859	0.4031	0.3842	898,342.00
Jun 28 2024	0.3857	-0.0056	-1.43%	0.3912	0.3964	0.3852	923,865.00
Jun 27 2024	0.3913	0.0065	1.69%	0.385	0.394	0.3779	1,010,256.00
Jun 26 2024	0.3848	-0.0073	-1.86%	0.3919	0.3951	0.3833	1,042,973.00
Jun 25 2024	0.3921	0.0142	3.76%	0.3778	0.3973	0.3776	764,593.00
Jun 24 2024	0.3779	-0.0022	-0.58%	0.3796	0.3816	0.3642	1,081,298.00
Jun 23 2024	0.3801	-0.0049	-1.27%	0.3847	0.3933	0.3799	1,046,714.00
Jun 22 2024	0.385	0.009	2.39%	0.3753	0.3904	0.3719	1,538,157.00
Jun 21 2024	0.376	-0.0082	-2.13%	0.3843	0.3908	0.3745	1,132,495.00
Jun 20 2024	0.3842	0.0014	0.37%	0.3845	0.3973	0.3794	786,273.00
Jun 19 2024	0.3828	0.0004	0.10%	0.3829	0.3966	0.3808	1,066,527.00