Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000188 | Gate.io | 24422754 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,595.74 | 1724048487 | AART/USDT | https://gate.io/trade/AART_USDT | USDT | 1 | https://gate.io/trade/AART_USDT | 77.4356567503 | 10 minutes ago |
| 0.000186 | LBank | 7116662.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,331.81 | 1724049031 | AART/USDT | https://www.lbank.info/exchange/aart/usdt | USDT | 2 | https://www.lbank.info/exchange/aart/usdt | 22.5643432497 | Recently |
| 7.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724042575 | AART/ETH | https://gate.io/trade/AART_ETH | ETH | 3 | https://gate.io/trade/AART_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0002148 | -3.116E-5 | -14.5065176909 | 0.00017713 | 0.0002433 | 3950389.5175 | CX |
| 4 | 0.00030758 | -0.00012394 | -40.2952077508 | 0.00017713 | 0.00164664 | 2934094.23536 | CX |
| 12 | 0.00086718 | -0.00068354 | -78.8233123458 | 0.00017713 | 0.0018001 | 12364564.4064 | CX |
| 26 | 0.00079915 | -0.00061551 | -77.0205843709 | 0.00017713 | 0.00424324 | 9717547.42425 | CX |
| 52 | 0.00093124 | -0.0007476 | -80.2800566986 | 0.00017713 | 0.00424324 | 12559107.12 | CX |
| 156 | 0.01603725 | -0.01585361 | -98.8549158989 | 0.00017713 | 0.01607714 | 6759717.03506 | CX |
| 260 | 0.01603725 | -0.01585361 | -98.8549158989 | 0.00017713 | 0.01607714 | 6759717.03506 | CX |
About AART
ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generat...
ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generations of NFTs.
Show More
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00018396 | 1.0E-6 | 0.55 | 0.00018288 | 0.00018763 | 0.00018193 | 0 |
| 1723938600 | 0.00018295 | 1.0E-6 | 0.55 | 0.00018156 | 0.00018383 | 0.00018122 | 0 |
| 1723852200 | 0.00018166 | 1.0E-6 | 0.55 | 0.00017995 | 0.00018398 | 0.00017868 | 0 |
| 1723765800 | 0.00018024 | -6.0E-6 | -3.22 | 0.00018655 | 0.00018714 | 0.00017713 | 400131 |
| 1723679400 | 0.00018643 | -2.9E-5 | -13.44 | 0.00021602 | 0.00022144 | 0.00018497 | 4534449 |
| 1723593000 | 0.00021571 | -3.0E-6 | -1.37 | 0.00021785 | 0.00021873 | 0.00020909 | 4039623 |
| 1723506600 | 0.00021913 | 1.4E-5 | 6.84 | 0.0002148 | 0.0002433 | 0.00020268 | 6827354 |
| 1723420200 | 0.00020465 | -4.0E-6 | -1.92 | 0.00020877 | 0.0003171 | 0.00020342 | 3793111 |
| 1723333800 | 0.00020853 | 1.0E-6 | 0.48 | 0.00020748 | 0.0002113 | 0.00020666 | 2143122 |
| 1723247400 | 0.00020751 | -7.0E-6 | -3.26 | 0.0002148 | 0.0002433 | 0.00020547 | 3696881 |
| 1723161000 | 0.00021457 | 3.0E-6 | 1.42 | 0.00021035 | 0.00024479 | 0.000209 | 2915423 |
| 1723074600 | 0.00021122 | -1.0E-5 | -4.53 | 0.00022153 | 0.00022931 | 0.00020834 | 1017055 |
| 1722988200 | 0.00022087 | 2.0E-6 | 0.91 | 0.00021802 | 0.00022946 | 0.00020026 | 493171 |
| 1722901800 | 0.00021932 | 3.0E-6 | 1.39 | 0.00023225 | 0.00111234 | 0.00018964 | 4043485 |
| 1722815400 | 0.00021624 | 1.3E-5 | 6.39 | 0.00023225 | 0.0002343 | 0.00018557 | 2193610 |
| 1722729000 | 0.0002035 | -3.5E-5 | -14.66 | 0.000209 | 0.0002398 | 0.00020023 | 1566144 |
| 1722642600 | 0.00023871 | 1.5E-5 | 6.69 | 0.000224 | 0.00024298 | 0.00020779 | 652724 |
| 1722556200 | 0.00022419 | -2.0E-6 | -0.88 | 0.00022657 | 0.00024803 | 0.00021555 | 806317 |
| 1722469800 | 0.00022606 | -3.6E-5 | -13.74 | 0.00026202 | 0.00026415 | 0.00022508 | 3186808 |
| 1722383400 | 0.00026209 | -3.0E-6 | -1.13 | 0.00026535 | 0.00026925 | 0.00025896 | 3175207 |
| 1722297000 | 0.00026521 | -2.9E-5 | -9.84 | 0.00026692 | 0.00028962 | 0.00025266 | 4497372 |
| 1722210600 | 0.00029458 | 2.0E-6 | 0.68 | 0.00029222 | 0.00029536 | 0.0002882 | 97977 |
| 1722124200 | 0.00029302 | -2.0E-6 | -0.68 | 0.00029427 | 0.00029921 | 0.00028858 | 1523278 |
| 1722037800 | 0.00029496 | 4.1E-5 | 16.14 | 0.00025389 | 0.00029566 | 0.00025384 | 233014 |
| 1721951400 | 0.00025396 | -1.3E-5 | -4.87 | 0.00026692 | 0.00028962 | 0.00025266 | 1645158 |
| 1721865000 | 0.0002668 | -1.2E-5 | -4.31 | 0.00027866 | 0.00030387 | 0.00026498 | 9524609 |
| 1721778600 | 0.00027845 | -3.2E-5 | -10.32 | 0.00030978 | 0.00031862 | 0.00027225 | 3519438 |
| 1721692200 | 0.00030995 | -7.0E-6 | -2.21 | 0.00030758 | 0.00164664 | 0.00030403 | 6826883 |
| 1721605800 | 0.000317 | -3.0E-8 | -0.01 | 0.00031653 | 0.00031904 | 0.00027436 | 9502722 |
| 1721519400 | 0.00031703 | 1.0E-6 | 0.32 | 0.00031554 | 0.00031706 | 0.00027866 | 11724919 |
| 1721433000 | 0.00031562 | 7.0E-6 | 2.27 | 0.00030758 | 0.00031866 | 0.00030403 | 11701940 |
| 1721346600 | 0.00030876 | 3.0E-6 | 0.98 | 0.00030515 | 0.0003114 | 0.00027081 | 11151417 |
| 1721260200 | 0.00030529 | -4.0E-5 | -11.59 | 0.00034501 | 0.00035166 | 0.0002726 | 13572286 |
| 1721173800 | 0.00034505 | 3.1E-5 | 9.88 | 0.00031394 | 0.00034536 | 0.00030507 | 18092237 |
| 1721087400 | 0.00031386 | -1.2E-5 | -3.68 | 0.00034966 | 0.00035426 | 0.00030799 | 21144315 |
| 1721001000 | 0.00032583 | -2.4E-5 | -6.87 | 0.00034966 | 0.00035426 | 0.00031762 | 23269521 |
| 1720914600 | 0.00034958 | 3.6E-5 | 11.50 | 0.00031317 | 0.0003522 | 0.00031146 | 24748606 |
| 1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00033993 | 0.00030474 | 27085704 |
| 1720741800 | 0.00030996 | -6.2E-5 | -16.65 | 0.00037163 | 0.0003856 | 0.00030895 | 19032395 |
| 1720655400 | 0.00037228 | 4.0E-6 | 1.09 | 0.00036752 | 0.00049708 | 0.00036346 | 18324064 |
| 1720569000 | 0.00036843 | 7.0E-6 | 1.93 | 0.00036185 | 0.00037278 | 0.00036048 | 21342480 |
| 1720482600 | 0.00036181 | -4.7E-5 | -11.48 | 0.00039605 | 0.00137451 | 0.00034909 | 17231101 |
| 1720396200 | 0.00040926 | 1.1E-5 | 2.76 | 0.00039806 | 0.00042938 | 0.0003897 | 24136821 |
| 1720309800 | 0.00039861 | 1.1E-5 | 2.84 | 0.00038742 | 0.00040039 | 0.00038458 | 21765329 |
| 1720223400 | 0.00038767 | -1.2E-5 | -3.00 | 0.00039605 | 0.00041406 | 0.00036817 | 20729683 |
| 1720137000 | 0.00039946 | -2.9E-5 | -6.77 | 0.00042871 | 0.00046038 | 0.00039752 | 21429937 |
| 1720050600 | 0.00042832 | -5.0E-5 | -10.45 | 0.0004785 | 0.00047958 | 0.00042785 | 20487972 |
| 1719964200 | 0.00047831 | -3.0E-6 | -0.62 | 0.00048109 | 0.00048438 | 0.00047579 | 16678049 |
| 1719877800 | 0.0004813 | -3.4E-5 | -6.60 | 0.00054696 | 0.00164888 | 0.00047912 | 16300176 |
| 1719791400 | 0.00051529 | 1.0E-5 | 1.98 | 0.00050609 | 0.00051799 | 0.00050259 | 17974561 |
| 1719705000 | 0.00050577 | -4.3E-7 | -0.08 | 0.0005062 | 0.0005103 | 0.00050503 | 18018829 |
| 1719618600 | 0.0005062 | -1.0E-5 | -1.94 | 0.00051734 | 0.00052227 | 0.00047591 | 18565440 |
| 1719532200 | 0.00051647 | -2.2E-5 | -4.08 | 0.00053897 | 0.00055494 | 0.00051549 | 16748101 |
| 1719445800 | 0.00053868 | -4.0E-6 | -0.74 | 0.00054696 | 0.0005481 | 0.00050299 | 16770530 |
| 1719359400 | 0.00054304 | 7.0E-6 | 1.30 | 0.00053698 | 0.00054808 | 0.00053368 | 17038139 |
| 1719273000 | 0.0005365 | -1.1E-5 | -2.01 | 0.00054696 | 0.0005481 | 0.00048585 | 16775874 |
| 1719186600 | 0.00054706 | -1.2E-5 | -2.15 | 0.00055905 | 0.0005629 | 0.0005455 | 16839503 |
| 1719100200 | 0.00055905 | -4.0E-6 | -0.71 | 0.00056313 | 0.00056313 | 0.00055629 | 17449158 |
| 1719013800 | 0.00056277 | 7.1E-7 | 0.13 | 0.00056171 | 0.00056672 | 0.00052114 | 16145200 |
| 1718927400 | 0.00056206 | -6.0E-6 | -1.06 | 0.0005684 | 0.00057855 | 0.00055767 | 17035439 |
| 1718841000 | 0.00056833 | 1.2E-5 | 2.16 | 0.00055684 | 0.00057355 | 0.00055437 | 16922527 |
| 1718754600 | 0.00055655 | -3.9E-5 | -6.55 | 0.00059729 | 0.00059734 | 0.00054013 | 17728890 |
| 1718668200 | 0.00059566 | -2.0E-5 | -3.25 | 0.00066241 | 0.00066486 | 0.00059021 | 15718925 |
| 1718581800 | 0.00061535 | 9.0E-6 | 1.49 | 0.00060562 | 0.00062046 | 0.00057264 | 17424482 |
| 1718495400 | 0.00060603 | 1.5E-5 | 2.54 | 0.00059154 | 0.00061026 | 0.00059033 | 17454379 |
| 1718409000 | 0.00059151 | 1.0E-6 | 0.17 | 0.00059081 | 0.00059952 | 0.00057186 | 16102023 |
| 1718322600 | 0.00059017 | -1.5E-5 | -2.48 | 0.00060459 | 0.00060506 | 0.00058317 | 15375514 |
| 1718236200 | 0.00060521 | -2.5E-5 | -3.97 | 0.00063 | 0.00065614 | 0.00060374 | 14428708 |
| 1718149800 | 0.00062979 | -3.0E-5 | -4.55 | 0.00066024 | 0.00066105 | 0.00061814 | 14487357 |
| 1718063400 | 0.00065995 | -7.0E-6 | -1.05 | 0.00066241 | 0.00066489 | 0.00062134 | 13841400 |
| 1717977000 | 0.00066675 | 4.0E-6 | 0.60 | 0.00066241 | 0.00066918 | 0.00066006 | 13855054 |
| 1717890600 | 0.00066288 | 7.2E-7 | 0.11 | 0.00066187 | 0.00066736 | 0.00066043 | 15131165 |
| 1717804200 | 0.00066216 | -2.4E-5 | -3.50 | 0.00068602 | 0.00068876 | 0.00064092 | 13269565 |
| 1717717800 | 0.00068636 | 2.9E-5 | 4.41 | 0.00065721 | 0.00069557 | 0.00063999 | 14928411 |
| 1717631400 | 0.00065732 | 9.0E-6 | 1.39 | 0.00071152 | 0.0018001 | 0.00064234 | 15237840 |
| 1717545000 | 0.00064823 | 9.0E-6 | 1.41 | 0.00064026 | 0.00065117 | 0.00063614 | 7801416 |
| 1717458600 | 0.00063946 | -3.0E-6 | -0.47 | 0.00064182 | 0.0006544 | 0.00063881 | 14596904 |
| 1717372200 | 0.00064257 | -6.0E-6 | -0.93 | 0.00064823 | 0.00065195 | 0.00063767 | 14817647 |
| 1717285800 | 0.00064824 | -6.7E-5 | -9.37 | 0.00071505 | 0.00072386 | 0.00064403 | 13897173 |
| 1717199400 | 0.00071501 | 3.0E-6 | 0.42 | 0.00071152 | 0.00073011 | 0.0006852 | 12810790 |
| 1717113000 | 0.00071179 | -4.0E-6 | -0.56 | 0.00071566 | 0.000726 | 0.00070367 | 12971037 |
| 1717026600 | 0.00071538 | -1.5E-5 | -2.05 | 0.00072965 | 0.00073753 | 0.00071086 | 13036474 |
| 1716940200 | 0.00073042 | -9.0E-6 | -1.22 | 0.00073814 | 0.00074558 | 0.00071634 | 13829192 |
| 1716853800 | 0.00073986 | 1.3E-5 | 1.79 | 0.00086718 | 0.00087966 | 0.00070153 | 13698013 |
| 1716767400 | 0.00072671 | -2.3E-5 | -3.07 | 0.00075002 | 0.00075409 | 0.00071203 | 13212547 |
| 1716681000 | 0.00074947 | -0.000108 | -12.59 | 0.00085611 | 0.00085897 | 0.00070938 | 10650223 |
| 1716594600 | 0.00085775 | -7.0E-6 | -0.81 | 0.00086718 | 0.00087968 | 0.00080054 | 10366245 |
| 1716508200 | 0.00086441 | -3.4E-5 | -3.79 | 0.00089697 | 0.00092365 | 0.0008211 | 10316103 |
| 1716421800 | 0.00089809 | -5.0E-5 | -5.27 | 0.00094735 | 0.00095074 | 0.00088577 | 10815170 |
| 1716335400 | 0.00094807 | -4.0E-6 | -0.42 | 0.00095375 | 0.00098725 | 0.00092052 | 10199174 |
| 1716249000 | 0.00095173 | 3.1E-5 | 3.37 | 0.00083686 | 0.0014476 | 0.00081059 | 11690731 |
| 1716162600 | 0.00092052 | -1.7E-5 | -1.81 | 0.00093682 | 0.00094101 | 0.0008887 | 10231825 |
| 1716076200 | 0.00093727 | 1.1E-5 | 1.19 | 0.00092725 | 0.00097563 | 0.00092607 | 11156650 |
