88mph.app Historical Data - 88MPHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
88mph.app	88MPHUSDT	Gate.io	687,221	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0006	-0.11%	0.5386	0.5312	0.5479

Open	High	Low	Prev. Close	52 Week Range
0.5385	0.5408	0.5385	0.5392	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:16:16	9.36	0.5386	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32.59	60.35	MPH

88MPHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

88MPHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.5392	0.0116	2.20%	0.5193	0.5729	0.5193	2,133.00
Apr 26 2024	0.5276	0.004	0.76%	0.5214	0.5314	0.5184	3,392.00
Apr 25 2024	0.5236	-0.0273	-4.96%	0.5504	0.560	0.4847	23,469.00
Apr 24 2024	0.5509	-0.0086	-1.54%	0.5603	0.5758	0.5503	21,564.00
Apr 23 2024	0.5595	0.0208	3.86%	0.5417	0.5938	0.515	10,269.00
Apr 22 2024	0.5387	0.0235	4.56%	0.5145	0.6925	0.5001	19,871.00
Apr 21 2024	0.5152	-0.012	-2.28%	0.5488	0.5594	0.5001	7,451.00
Apr 20 2024	0.5272	0.0054	1.03%	0.5231	0.5272	0.506	26,761.00
Apr 19 2024	0.5218	0.0135	2.66%	0.5107	0.573	0.5036	17,219.00
Apr 18 2024	0.5083	-0.038	-6.96%	0.5444	0.5533	0.5001	27,442.00
Apr 17 2024	0.5463	0.0129	2.42%	0.5339	0.554	0.521	25,072.00
Apr 16 2024	0.5334	-0.0466	-8.03%	0.5875	0.5878	0.521	28,909.00
Apr 15 2024	0.580	0.021	3.76%	0.5448	0.6033	0.5448	14,908.00
Apr 14 2024	0.559	0.0645	13.04%	0.4928	0.6035	0.4879	12,775.00
Apr 13 2024	0.4945	-0.1076	-17.87%	0.6014	0.6021	0.4879	9,918.00
Apr 12 2024	0.6021	-0.033	-5.20%	0.6347	0.6856	0.600	9,484.00
Apr 11 2024	0.6351	-0.0136	-2.10%	0.6495	0.6496	0.6251	20,264.00
Apr 10 2024	0.6487	0.0085	1.33%	0.6379	0.6933	0.6186	6,416.00
Apr 09 2024	0.6402	-0.0154	-2.35%	0.6431	0.750	0.6301	13,138.00
Apr 08 2024	0.6556	-0.017	-2.53%	0.6704	0.6933	0.6181	9,728.00
Apr 07 2024	0.6726	0.0277	4.30%	0.6684	0.6932	0.6369	8,520.00
Apr 06 2024	0.6449	-0.0229	-3.43%	0.6678	0.6678	0.6444	690.00
Apr 05 2024	0.6678	-0.0269	-3.87%	0.6813	0.6823	0.600	13,230.00
Apr 04 2024	0.6947	0.0175	2.58%	0.6802	0.6947	0.6705	17,991.00
Apr 03 2024	0.6772	-0.0011	-0.16%	0.6781	0.6956	0.6706	13,871.00
Apr 02 2024	0.6783	-0.0342	-4.80%	0.7118	0.7129	0.670	21,257.00
Apr 01 2024	0.7125	-0.0396	-5.27%	0.7682	0.7682	0.6984	15,288.00
Mar 31 2024	0.7521	0.0009	0.12%	0.7516	0.8317	0.7234	13,649.00
Mar 30 2024	0.7512	0.0187	2.55%	0.7307	0.7512	0.7237	5,954.00
Mar 29 2024	0.7325	-0.0322	-4.21%	0.7646	0.7664	0.7227	17,057.00
Mar 28 2024	0.7647	-0.005	-0.65%	0.7698	0.7795	0.7242	27,525.00