1INCH Token Historical Data - 1INCHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHETH	Gate.io	470,353,140	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000150	1.25%	0.000121	0.000121	0.000121

Open	High	Low	Prev. Close	52 Week Range
0.00012	0.000122	0.000119	0.00012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:23:13	49.44	0.000121	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.299915	2,484.82	1INCH	1INCHEUR	1INCHGBP	1INCHBTC

1INCHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00012	-0.00000700	-5.53%	0.000126	0.000127	0.000119	4,011.00
Jul 17 2024	0.000127	0.00000400	3.25%	0.000123	0.000127	0.000122	4,575.00
Jul 16 2024	0.000123	-0.00000080	-0.65%	0.000124	0.000125	0.000121	5,806.00
Jul 15 2024	0.000124	-0.00000700	-5.36%	0.000131	0.000131	0.000123	7,197.00
Jul 14 2024	0.000131	0.00	0.00%	0.000131	0.000132	0.000129	6,458.00
Jul 13 2024	0.000131	0.00000090	0.69%	0.00013	0.000132	0.000129	6,784.00
Jul 12 2024	0.00013	-0.00000200	-1.51%	0.000132	0.000133	0.000128	6,376.00
Jul 11 2024	0.000132	-0.00000020	-0.15%	0.000133	0.000133	0.000128	10,258.00
Jul 10 2024	0.000133	-0.00000050	-0.38%	0.000133	0.000133	0.000129	6,660.00
Jul 09 2024	0.000133	0.00000200	1.53%	0.000131	0.000134	0.000129	8,706.00
Jul 08 2024	0.000131	0.00000500	3.96%	0.000127	0.000131	0.000126	8,504.00
Jul 07 2024	0.000126	-0.00000200	-1.56%	0.000129	0.000131	0.000126	5,540.00
Jul 06 2024	0.000129	0.00000800	6.63%	0.000121	0.00013	0.00012	9,292.00
Jul 05 2024	0.000121	0.00000700	6.17%	0.000112	0.000121	0.000107	18,202.00
Jul 04 2024	0.000114	-0.00000020	-0.18%	0.000114	0.000116	0.000112	6,085.00
Jul 03 2024	0.000114	-0.00000300	-2.58%	0.000117	0.000118	0.000113	3,319.00
Jul 02 2024	0.000116	0.00000200	1.76%	0.000113	0.000117	0.000113	2,279.00
Jul 01 2024	0.000114	-0.00000200	-1.72%	0.000116	0.000117	0.000114	2,988.00
Jun 30 2024	0.000116	0.00000300	2.64%	0.000114	0.000117	0.000114	4,098.00
Jun 29 2024	0.000114	-0.00000300	-2.58%	0.000116	0.000117	0.000114	5,440.00
Jun 28 2024	0.000116	0.00000060	0.52%	0.000116	0.00012	0.000115	4,906.00
Jun 27 2024	0.000116	0.00000030	0.26%	0.000115	0.000117	0.000113	4,131.00
Jun 26 2024	0.000116	-0.00000100	-0.85%	0.000117	0.000118	0.000115	3,158.00
Jun 25 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000119	0.000117	4,440.00
Jun 24 2024	0.000118	0.00000500	4.40%	0.000114	0.000119	0.000112	6,376.00
Jun 23 2024	0.000114	-0.00000400	-3.40%	0.000117	0.000118	0.000113	5,552.00
Jun 22 2024	0.000118	0.00000300	2.62%	0.000114	0.000118	0.000113	9,413.00
Jun 21 2024	0.000114	-0.00000700	-5.79%	0.000121	0.000121	0.000114	3,850.00
Jun 20 2024	0.000121	-0.00000400	-3.19%	0.000125	0.000129	0.000121	8,582.00
Jun 19 2024	0.000125	0.00001	8.70%	0.000116	0.000127	0.000115	7,191.00