1INCH Token Historical Data - 1INCHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHETH	Gate.io	481,655,315	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000110	0.92%	0.00012	0.00012	0.00012

Open	High	Low	Prev. Close	52 Week Range
0.000119	0.000121	0.000118	0.000119	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:59:13	47.30	0.00012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.101570	849.40	1INCH	1INCHEUR	1INCHGBP	1INCHBTC

1INCHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.000119	-0.00000010	-0.08%	0.000119	0.000124	0.000117	10,710.00
Jun 12 2024	0.000119	0.00000300	2.58%	0.000116	0.00012	0.000115	5,623.00
Jun 11 2024	0.000116	-0.00000200	-1.70%	0.000118	0.000121	0.000116	8,402.00
Jun 10 2024	0.000118	-0.00000200	-1.67%	0.000119	0.000123	0.000118	4,411.00
Jun 09 2024	0.00012	-0.00000300	-2.45%	0.000123	0.000124	0.000119	7,145.00
Jun 08 2024	0.000123	-0.00000300	-2.39%	0.000124	0.000132	0.000122	16,248.00
Jun 07 2024	0.000126	-0.00000200	-1.57%	0.000127	0.000131	0.000117	11,383.00
Jun 06 2024	0.000127	0.00000300	2.41%	0.000124	0.000127	0.000123	4,403.00
Jun 05 2024	0.000125	-0.00000200	-1.58%	0.000126	0.000128	0.000125	3,649.00
Jun 04 2024	0.000126	0.00000400	3.26%	0.000123	0.000126	0.000122	4,515.00
Jun 03 2024	0.000123	-0.00000100	-0.81%	0.000124	0.000126	0.000122	6,102.00
Jun 02 2024	0.000124	-0.00000300	-2.36%	0.000127	0.000132	0.000124	5,333.00
Jun 01 2024	0.000127	-0.00000100	-0.78%	0.000129	0.000136	0.000127	11,105.00
May 31 2024	0.000128	-0.00000700	-5.19%	0.000135	0.000142	0.000125	7,850.00
May 30 2024	0.000135	0.00000400	3.06%	0.000132	0.00014	0.000123	9,644.00
May 29 2024	0.000131	0.000011	9.21%	0.00012	0.000135	0.000119	11,353.00
May 28 2024	0.000119	0.00001	9.18%	0.00011	0.000124	0.000106	13,298.00
May 27 2024	0.000109	-0.00000040	-0.37%	0.000109	0.000109	0.000106	2,232.00
May 26 2024	0.000109	-0.00000500	-4.37%	0.000115	0.000115	0.000107	5,843.00
May 25 2024	0.000115	0.00000100	0.88%	0.000115	0.000118	0.000114	8,969.00
May 24 2024	0.000113	0.00000500	4.60%	0.000108	0.000115	0.000108	6,327.00
May 23 2024	0.000109	-0.00000200	-1.81%	0.000111	0.000113	0.000104	9,126.00
May 22 2024	0.000111	-0.00000200	-1.78%	0.000113	0.000114	0.00011	7,531.00
May 21 2024	0.000113	-0.00000100	-0.88%	0.000114	0.000116	0.000112	4,446.00
May 20 2024	0.000114	-0.00000900	-7.29%	0.000124	0.000126	0.000114	8,658.00
May 19 2024	0.000123	-0.00000400	-3.15%	0.000127	0.000127	0.000123	9,089.00
May 18 2024	0.000127	-0.00000100	-0.78%	0.000128	0.000132	0.000126	9,830.00
May 17 2024	0.000128	-0.00000200	-1.54%	0.000129	0.00013	0.000126	5,054.00
May 16 2024	0.00013	0.00000600	4.84%	0.000123	0.00013	0.000123	11,657.00
May 15 2024	0.000124	0.00000090	0.73%	0.000123	0.000127	0.000121	6,013.00
May 14 2024	0.000123	-0.00000050	-0.40%	0.000123	0.000128	0.000123	5,544.00