Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 10Set Token | 10SETUSDT | Gate.io | 3,217,239 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005 | 0.51% | 0.9875 | 0.9846 | 0.9878 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9808 | 0.9941 | 0.9808 | 0.9825 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:04:00 | 72.00 | 0.9875 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,837.96 | 33,354.74 | 10SET | |||
10SETUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
10SETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.9825 | 0.0163 | 1.69% | 0.970 | 1.02 | 0.9672 | 122,893.00 |
| May 10 2024 | 0.9662 | -0.0361 | -3.60% | 1.00 | 1.00 | 0.9572 | 139,285.00 |
| May 09 2024 | 1.00 | -0.010 | -0.53% | 1.01 | 1.05 | 0.998 | 115,493.00 |
| May 08 2024 | 1.01 | -0.020 | -2.00% | 1.03 | 1.12 | 0.9995 | 125,401.00 |
| May 07 2024 | 1.03 | 0.020 | 1.73% | 1.00 | 1.05 | 0.9948 | 125,381.00 |
| May 06 2024 | 1.01 | -0.060 | -5.54% | 1.07 | 1.08 | 0.9954 | 125,709.00 |
| May 05 2024 | 1.07 | -0.020 | -1.41% | 1.08 | 1.17 | 1.06 | 118,723.00 |
| May 04 2024 | 1.09 | 0.030 | 2.44% | 1.05 | 1.16 | 1.04 | 117,750.00 |
| May 03 2024 | 1.06 | 0.010 | 1.10% | 1.05 | 1.08 | 1.04 | 110,674.00 |
| May 02 2024 | 1.05 | 0.030 | 2.74% | 1.02 | 1.07 | 0.9701 | 124,226.00 |
| May 01 2024 | 1.02 | -0.080 | -7.46% | 1.10 | 1.10 | 1.00 | 128,339.00 |
| Apr 30 2024 | 1.10 | -0.010 | -0.79% | 1.12 | 1.12 | 1.04 | 121,397.00 |
| Apr 29 2024 | 1.11 | -0.030 | -2.97% | 1.13 | 1.13 | 1.04 | 120,111.00 |
| Apr 28 2024 | 1.15 | 0.020 | 1.83% | 1.12 | 1.18 | 1.11 | 100,348.00 |
| Apr 27 2024 | 1.12 | 0.010 | 0.51% | 1.11 | 1.16 | 1.05 | 120,153.00 |
| Apr 26 2024 | 1.12 | -0.030 | -2.48% | 1.15 | 1.16 | 1.11 | 106,605.00 |
| Apr 25 2024 | 1.15 | -0.020 | -1.36% | 1.15 | 1.16 | 1.14 | 110,829.00 |
| Apr 24 2024 | 1.16 | 0.00 | 0.41% | 1.16 | 1.19 | 1.13 | 103,041.00 |
| Apr 23 2024 | 1.16 | -0.110 | -8.66% | 1.27 | 1.29 | 1.15 | 113,615.00 |
| Apr 22 2024 | 1.27 | -0.140 | -10.08% | 1.41 | 1.42 | 1.24 | 90,853.00 |
| Apr 21 2024 | 1.41 | 0.100 | 7.49% | 1.30 | 1.41 | 1.25 | 96,195.00 |
| Apr 20 2024 | 1.31 | 0.090 | 7.25% | 1.21 | 1.47 | 1.21 | 89,302.00 |
| Apr 19 2024 | 1.22 | 0.230 | 23.12% | 0.9952 | 1.42 | 0.9507 | 114,473.00 |
| Apr 18 2024 | 0.9935 | -0.0039 | -0.39% | 0.9981 | 1.06 | 0.9623 | 119,964.00 |
| Apr 17 2024 | 0.9974 | -0.0407 | -3.92% | 1.04 | 1.04 | 0.9641 | 128,110.00 |
| Apr 16 2024 | 1.04 | -0.050 | -4.81% | 1.09 | 1.09 | 1.02 | 131,186.00 |
| Apr 15 2024 | 1.09 | -0.090 | -7.48% | 1.18 | 1.18 | 1.07 | 113,261.00 |
| Apr 14 2024 | 1.18 | 0.010 | 1.01% | 1.17 | 1.21 | 1.12 | 106,590.00 |
| Apr 13 2024 | 1.17 | -0.210 | -15.51% | 1.38 | 1.41 | 1.13 | 100,960.00 |
| Apr 12 2024 | 1.38 | 0.030 | 2.14% | 1.38 | 1.47 | 1.34 | 92,756.00 |
