Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Zambian Kwacha vs Pound Sterling | ZMWGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0297 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0297 |
ZMWGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0304 | 0.0304 | 0.0297 | 0.00 | 0 | -0.0007 | -2.32% |
| 1 Month | 0.0319 | 0.0322 | 0.0297 | 0.00 | 0 | -0.0022 | -7.04% |
| 3 Months | 0.0295 | 0.0349 | 0.0294 | 0.00 | 0 | 0.0002 | 0.74% |
| 6 Months | 0.037 | 0.037 | 0.0288 | 0.00 | 0 | -0.0074 | -19.85% |
| 1 Year | 0.0453 | 0.0463 | 0.0288 | 0.00 | 0 | -0.0156 | -34.51% |
| 3 Years | 0.0322 | 0.0473 | 0.0288 | 0.00 | 0 | -0.0026 | -7.91% |
| 5 Years | 0.0661 | 0.0661 | 0.0288 | 0.00 | 0 | -0.0364 | -55.08% |
ZMWGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0297 | -0.0002 | -0.82% | 0.0299 | 0.0299 | 0.0297 | 0 |
| May 01 2024 | 0.0299 | 0.0002 | 0.54% | 0.0297 | 0.0299 | 0.0297 | 0 |
| Apr 30 2024 | 0.0298 | -0.0002 | -0.59% | 0.0299 | 0.0299 | 0.0298 | 0 |
| Apr 29 2024 | 0.0299 | -0.0002 | -0.71% | 0.0301 | 0.0301 | 0.0299 | 0 |
| Apr 28 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
| Apr 27 2024 | 0.0302 | 0.00 | 0.05% | 0.0302 | 0.0302 | 0.0301 | 0 |
| Apr 26 2024 | 0.0301 | -0.0002 | -0.76% | 0.0304 | 0.0304 | 0.0301 | 0 |
| Apr 25 2024 | 0.0304 | -0.0004 | -1.29% | 0.0308 | 0.0308 | 0.0304 | 0 |
| Apr 24 2024 | 0.0308 | -0.0005 | -1.58% | 0.0312 | 0.0312 | 0.0308 | 0 |
| Apr 23 2024 | 0.0313 | -0.0002 | -0.48% | 0.0314 | 0.0314 | 0.0313 | 0 |
| Apr 22 2024 | 0.0314 | 0.0001 | 0.29% | 0.0315 | 0.0315 | 0.0314 | 0 |
| Apr 21 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
| Apr 20 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
| Apr 19 2024 | 0.0313 | -0.00 | -0.03% | 0.0314 | 0.0314 | 0.0313 | 0 |
| Apr 18 2024 | 0.0313 | -0.0005 | -1.66% | 0.0319 | 0.0319 | 0.0313 | 0 |
| Apr 17 2024 | 0.0319 | -0.0002 | -0.58% | 0.0321 | 0.0321 | 0.0318 | 0 |
| Apr 16 2024 | 0.032 | 0.0001 | 0.34% | 0.0319 | 0.032 | 0.0319 | 0 |
| Apr 15 2024 | 0.0319 | -0.0002 | -0.59% | 0.0322 | 0.0322 | 0.0319 | 0 |
| Apr 14 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| Apr 13 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| Apr 12 2024 | 0.0321 | 0.0002 | 0.61% | 0.0319 | 0.0321 | 0.0319 | 0 |
| Apr 11 2024 | 0.0319 | 0.0001 | 0.46% | 0.0318 | 0.0319 | 0.0318 | 0 |
| Apr 10 2024 | 0.0318 | -0.00 | -0.10% | 0.0318 | 0.0318 | 0.0318 | 0 |
| Apr 09 2024 | 0.0318 | -0.0004 | -1.09% | 0.0322 | 0.0322 | 0.0318 | 0 |
| Apr 08 2024 | 0.0322 | -0.00 | -0.02% | 0.0322 | 0.0322 | 0.0321 | 0 |
| Apr 07 2024 | 0.0322 | 0.00 | 0.12% | 0.0322 | 0.0322 | 0.0321 | 0 |
| Apr 06 2024 | 0.0321 | -0.00 | -0.12% | 0.0321 | 0.0322 | 0.0321 | 0 |
| Apr 05 2024 | 0.0322 | 0.0002 | 0.71% | 0.0319 | 0.0322 | 0.0319 | 0 |
| Apr 04 2024 | 0.032 | -0.0003 | -0.86% | 0.0322 | 0.0322 | 0.032 | 0 |
| Apr 03 2024 | 0.0322 | 0.0001 | 0.35% | 0.0322 | 0.0322 | 0.0322 | 0 |
