Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Thai Baht | ZARTHB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | -0.07% | 1.99207 | 00:33:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.9938 | 1.99141 | 1.99309 | 1.99349 |
ZARTHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92742 | 1.99648 | 1.93082 | 0.00 | 0 | 0.0647 | 3.35% |
| 1 Month | 1.96113 | 1.99648 | 1.91099 | 0.00 | 0 | 0.0309 | 1.58% |
| 3 Months | 1.88288 | 1.99648 | 1.8518 | 0.00 | 0 | 0.1092 | 5.80% |
| 6 Months | 1.94854 | 1.99648 | 1.82659 | 0.00 | 0 | 0.0435 | 2.23% |
| 1 Year | 1.85728 | 1.99648 | 1.74166 | 0.00 | 0 | 0.1348 | 7.26% |
| 3 Years | 2.14934 | 2.33111 | 1.74166 | 0.00 | 0 | -0.1573 | -7.32% |
| 5 Years | 2.21035 | 2.33111 | 1.68395 | 0.00 | 0 | -0.2183 | -9.88% |
ZARTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.99349 | 0.01 | 0.73% | 1.98042 | 1.99648 | 1.98106 | 0 |
| Apr 30 2024 | 1.979 | -0.01 | -0.39% | 1.9869 | 1.98471 | 1.97207 | 0 |
| Apr 29 2024 | 1.9867 | 0.02 | 0.95% | 1.96878 | 1.98759 | 1.96738 | 0 |
| Apr 28 2024 | 1.96805 | 0.02 | 1.13% | 1.9461 | 1.9733 | 1.94316 | 0 |
| Apr 27 2024 | 1.9461 | 0.00 | 0.15% | 1.94316 | 1.9461 | 1.94316 | 0 |
| Apr 26 2024 | 1.94316 | 0.00 | -0.10% | 1.94541 | 1.97282 | 1.93772 | 0 |
| Apr 25 2024 | 1.94515 | 0.02 | 0.92% | 1.92742 | 1.95566 | 1.93082 | 0 |
| Apr 24 2024 | 1.92747 | 0.00 | -0.23% | 1.93088 | 1.93656 | 1.92306 | 0 |
| Apr 23 2024 | 1.93196 | 0.00 | -0.01% | 1.93195 | 1.93383 | 1.92335 | 0 |
| Apr 22 2024 | 1.93221 | 0.00 | 0.25% | 1.92341 | 1.93954 | 1.92698 | 0 |
| Apr 21 2024 | 1.92746 | 0.00 | 0.00% | 1.92746 | 1.92746 | 1.92746 | 0 |
| Apr 20 2024 | 1.92746 | 0.00 | 0.00% | 1.92746 | 1.92746 | 1.92746 | 0 |
| Apr 19 2024 | 1.92746 | 0.01 | 0.36% | 1.92168 | 1.93224 | 1.91099 | 0 |
| Apr 18 2024 | 1.92055 | -0.01 | -0.74% | 1.93481 | 1.94073 | 1.9171 | 0 |
| Apr 17 2024 | 1.93479 | 0.01 | 0.41% | 1.92656 | 1.94275 | 1.92734 | 0 |
| Apr 16 2024 | 1.9268 | -0.01 | -0.53% | 1.93721 | 1.93315 | 1.91807 | 0 |
| Apr 15 2024 | 1.93707 | 0.01 | 0.27% | 1.93653 | 1.95457 | 1.93196 | 0 |
| Apr 14 2024 | 1.93188 | 0.00 | 0.00% | 1.93188 | 1.93188 | 1.93188 | 0 |
| Apr 13 2024 | 1.93188 | 0.00 | 0.00% | 1.93188 | 1.93188 | 1.93188 | 0 |
| Apr 12 2024 | 1.93188 | -0.01 | -0.74% | 1.94639 | 1.95241 | 1.92551 | 0 |
| Apr 11 2024 | 1.94632 | -0.01 | -0.39% | 1.95422 | 1.95488 | 1.9424 | 0 |
| Apr 10 2024 | 1.95387 | -0.01 | -0.74% | 1.96824 | 1.97206 | 1.94951 | 0 |
| Apr 09 2024 | 1.96839 | 0.00 | -0.01% | 1.96857 | 1.9723 | 1.96167 | 0 |
| Apr 08 2024 | 1.96863 | 0.01 | 0.52% | 1.95859 | 1.97875 | 1.95715 | 0 |
| Apr 07 2024 | 1.95847 | 0.00 | -0.05% | 1.9595 | 1.96174 | 1.95836 | 0 |
| Apr 06 2024 | 1.9595 | 0.00 | 0.00% | 1.9595 | 1.96971 | 1.9595 | 0 |
| Apr 05 2024 | 1.9595 | 0.00 | -0.17% | 1.96308 | 1.97213 | 1.95547 | 0 |
| Apr 04 2024 | 1.96293 | 0.00 | 0.09% | 1.96113 | 1.97532 | 1.95702 | 0 |
| Apr 03 2024 | 1.96117 | 0.01 | 0.51% | 1.95119 | 1.96404 | 1.94567 | 0 |
| Apr 02 2024 | 1.95122 | 0.02 | 0.90% | 1.93398 | 1.9547 | 1.93407 | 0 |
