Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
South African Rand vs Singapore Dollar | ZARSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0714 | 0.0714 | 0.0714 |
ZARSGD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0711 | 0.0727 | 0.0707 | 0.00 | 0 | 0.0003 | 0.43% |
1 Month | 0.0713 | 0.073 | 0.0702 | 0.00 | 0 | 0.0001 | 0.12% |
3 Months | 0.0713 | 0.073 | 0.0022 | 0.00 | 0 | 0.0001 | 0.11% |
6 Months | 0.0723 | 0.0752 | 0.0022 | 0.00 | 0 | -0.0009 | -1.21% |
1 Year | 0.0727 | 0.1183 | 0.0022 | 0.00 | 0 | -0.0013 | -1.81% |
3 Years | 0.0929 | 3.29549 | 0.0022 | 0.00 | 0 | -0.0215 | -23.13% |
5 Years | 0.0948 | 3.29549 | 0.0017 | 0.00 | 0 | -0.0234 | -24.65% |
ZARSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0714 | -0.0009 | -1.27% | 0.0715 | 0.0723 | 0.0714 | 0 |
Apr 26 2024 | 0.0723 | 0.0009 | 1.28% | 0.0714 | 0.0727 | 0.0713 | 0 |
Apr 25 2024 | 0.0714 | 0.0006 | 0.85% | 0.0708 | 0.0718 | 0.0708 | 0 |
Apr 24 2024 | 0.0708 | -0.0004 | -0.61% | 0.0712 | 0.0713 | 0.0707 | 0 |
Apr 23 2024 | 0.0712 | 0.0003 | 0.35% | 0.071 | 0.0713 | 0.0707 | 0 |
Apr 22 2024 | 0.071 | -0.0003 | -0.48% | 0.0711 | 0.0714 | 0.0709 | 0 |
Apr 21 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 20 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 19 2024 | 0.0713 | 0.0003 | 0.37% | 0.071 | 0.0716 | 0.0702 | 0 |
Apr 18 2024 | 0.0711 | -0.0005 | -0.72% | 0.0716 | 0.0718 | 0.0708 | 0 |
Apr 17 2024 | 0.0716 | -0.0001 | -0.19% | 0.0717 | 0.072 | 0.0714 | 0 |
Apr 16 2024 | 0.0717 | -0.0001 | -0.14% | 0.0718 | 0.0719 | 0.071 | 0 |
Apr 15 2024 | 0.0718 | -0.0005 | -0.71% | 0.0721 | 0.0724 | 0.0715 | 0 |
Apr 14 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0.0723 | 0 |
Apr 13 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0.0723 | 0 |
Apr 12 2024 | 0.0723 | 0.00 | 0.06% | 0.0723 | 0.0728 | 0.0717 | 0 |
Apr 11 2024 | 0.0723 | 0.0002 | 0.31% | 0.0721 | 0.0725 | 0.0718 | 0 |
Apr 10 2024 | 0.0721 | -0.0008 | -1.13% | 0.0729 | 0.073 | 0.072 | 0 |
Apr 09 2024 | 0.0729 | 0.0006 | 0.81% | 0.0723 | 0.073 | 0.0722 | 0 |
Apr 08 2024 | 0.0723 | 0.0002 | 0.25% | 0.0721 | 0.0727 | 0.0721 | 0 |
Apr 07 2024 | 0.0721 | -0.0004 | -0.48% | 0.0721 | 0.0725 | 0.0721 | 0 |
Apr 06 2024 | 0.0725 | 0.0002 | 0.34% | 0.0725 | 0.0725 | 0.0722 | 0 |
Apr 05 2024 | 0.0722 | 0.0001 | 0.12% | 0.0721 | 0.0725 | 0.0719 | 0 |
Apr 04 2024 | 0.0721 | -0.0001 | -0.10% | 0.0722 | 0.0725 | 0.0719 | 0 |
Apr 03 2024 | 0.0722 | 0.0002 | 0.30% | 0.072 | 0.0723 | 0.0717 | 0 |
Apr 02 2024 | 0.072 | 0.0006 | 0.87% | 0.0714 | 0.0721 | 0.0714 | 0 |
Apr 01 2024 | 0.0714 | -0.0001 | -0.14% | 0.0714 | 0.0718 | 0.0711 | 0 |
Mar 31 2024 | 0.0715 | 0.0001 | 0.14% | 0.0713 | 0.0715 | 0.071 | 0 |
Mar 30 2024 | 0.0714 | -0.0002 | -0.24% | 0.0713 | 0.0715 | 0.0713 | 0 |
Mar 29 2024 | 0.0715 | 0.0002 | 0.32% | 0.0713 | 0.0717 | 0.0711 | 0 |
Mar 28 2024 | 0.0713 | 0.0001 | 0.08% | 0.0712 | 0.0714 | 0.0707 | 0 |