Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Saudi Riyal | ZARSAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -0.32% | 0.2024 | 15:49:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2024 | 0.2024 | 0.2024 | 0.2031 |
ZARSAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.199 | 0.2038 | 0.1992 | 0.00 | 0 | 0.0035 | 1.74% |
| 1 Month | 0.2007 | 0.2038 | 0.1947 | 0.00 | 0 | 0.0017 | 0.87% |
| 3 Months | 0.1972 | 0.2038 | 0.1937 | 0.00 | 0 | 0.0052 | 2.64% |
| 6 Months | 0.2042 | 0.2071 | 0.1937 | 0.00 | 0 | -0.0018 | -0.86% |
| 1 Year | 0.205 | 0.2152 | 0.1884 | 0.00 | 0 | -0.0026 | -1.24% |
| 3 Years | 0.2593 | 0.2795 | 0.1884 | 0.00 | 0 | -0.0569 | -21.94% |
| 5 Years | 0.1979 | 0.2795 | 0.1884 | 0.00 | 0 | 0.0046 | 2.31% |
ZARSAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.2031 | 0.00 | 0.02% | 0.2031 | 0.2031 | 0.2031 | 0 |
| May 03 2024 | 0.203 | 0.0009 | 0.46% | 0.2022 | 0.2038 | 0.2016 | 0 |
| May 02 2024 | 0.2021 | 0.0013 | 0.63% | 0.2011 | 0.2026 | 0.2007 | 0 |
| May 01 2024 | 0.2009 | 0.0008 | 0.39% | 0.1997 | 0.2009 | 0.1998 | 0 |
| Apr 30 2024 | 0.2001 | -0.0011 | -0.57% | 0.2012 | 0.2008 | 0.1992 | 0 |
| Apr 29 2024 | 0.2012 | 0.0043 | 2.20% | 0.199 | 0.2014 | 0.1992 | 0 |
| Apr 28 2024 | 0.1969 | 0.00 | 0.00% | 0.1969 | 0.1969 | 0.1969 | 0 |
| Apr 27 2024 | 0.1969 | -0.002 | -1.01% | 0.1969 | 0.1989 | 0.1969 | 0 |
| Apr 26 2024 | 0.1989 | 0.0019 | 0.95% | 0.1972 | 0.2001 | 0.1965 | 0 |
| Apr 25 2024 | 0.197 | 0.002 | 1.05% | 0.195 | 0.1981 | 0.1951 | 0 |
| Apr 24 2024 | 0.195 | -0.0013 | -0.65% | 0.1963 | 0.1965 | 0.1947 | 0 |
| Apr 23 2024 | 0.1963 | 0.0008 | 0.40% | 0.1955 | 0.1964 | 0.1947 | 0 |
| Apr 22 2024 | 0.1955 | -0.0011 | -0.55% | 0.1963 | 0.1966 | 0.1954 | 0 |
| Apr 21 2024 | 0.1966 | 0.00 | 0.00% | 0.1966 | 0.1966 | 0.1966 | 0 |
| Apr 20 2024 | 0.1966 | 0.00 | 0.00% | 0.1966 | 0.1966 | 0.1966 | 0 |
| Apr 19 2024 | 0.1966 | 0.0007 | 0.35% | 0.1962 | 0.1967 | 0.1948 | 0 |
| Apr 18 2024 | 0.1959 | -0.0015 | -0.76% | 0.1974 | 0.1982 | 0.1954 | 0 |
| Apr 17 2024 | 0.1974 | 0.0004 | 0.22% | 0.197 | 0.1981 | 0.1964 | 0 |
| Apr 16 2024 | 0.1969 | -0.0007 | -0.34% | 0.1975 | 0.1979 | 0.1963 | 0 |
| Apr 15 2024 | 0.1976 | -0.001 | -0.52% | 0.1987 | 0.1995 | 0.197 | 0 |
| Apr 14 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 13 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 12 2024 | 0.1986 | -0.0017 | -0.87% | 0.2003 | 0.2008 | 0.1978 | 0 |
| Apr 11 2024 | 0.2004 | 0.0007 | 0.35% | 0.1997 | 0.2008 | 0.1991 | 0 |
| Apr 10 2024 | 0.1997 | -0.0035 | -1.75% | 0.2032 | 0.2033 | 0.1995 | 0 |
| Apr 09 2024 | 0.2032 | 0.0019 | 0.97% | 0.2012 | 0.2036 | 0.2012 | 0 |
| Apr 08 2024 | 0.2013 | 0.0006 | 0.30% | 0.2003 | 0.2022 | 0.2003 | 0 |
| Apr 07 2024 | 0.2007 | 0.0002 | 0.10% | 0.2007 | 0.2007 | 0.2005 | 0 |
| Apr 06 2024 | 0.2005 | -0.0002 | -0.10% | 0.2005 | 0.2007 | 0.2005 | 0 |
| Apr 05 2024 | 0.2007 | 0.0002 | 0.09% | 0.2005 | 0.2018 | 0.20 | 0 |
